Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 26.750 | 26.760 | 26.810 | 26.620 | 0.30% |
Jan 22, 2025 | 26.670 | 26.740 | 26.870 | 26.600 | 0.23% |
Jan 21, 2025 | 26.610 | 26.500 | 26.730 | 26.460 | 0.95% |
Jan 20, 2025 | 26.360 | 26.370 | 26.550 | 26.320 | 0.65% |
Jan 17, 2025 | 26.190 | 26.150 | 26.290 | 26.090 | 0.58% |
Jan 16, 2025 | 26.040 | 26.200 | 26.240 | 25.870 | -0.88% |
Jan 15, 2025 | 26.270 | 26.180 | 26.270 | 26.040 | 1.23% |
Jan 14, 2025 | 25.950 | 26.100 | 26.200 | 25.920 | 0.46% |
Jan 13, 2025 | 25.830 | 25.920 | 25.920 | 25.660 | -1.07% |
Jan 10, 2025 | 26.110 | 26.220 | 26.220 | 25.940 | 0.19% |
Jan 09, 2025 | 26.060 | 26.130 | 26.230 | 26.000 | -0.15% |
Jan 08, 2025 | 26.100 | 26.590 | 26.590 | 26.020 | -1.55% |
Jan 07, 2025 | 26.510 | 26.520 | 26.650 | 26.310 | 0.11% |
Jan 06, 2025 | 26.480 | 26.580 | 26.590 | 26.320 | -0.08% |
Jan 03, 2025 | 26.500 | 26.860 | 26.860 | 26.390 | -1.12% |
Jan 02, 2025 | 26.800 | 26.940 | 27.010 | 26.750 | -0.37% |
Dec 30, 2024 | 26.900 | 26.790 | 26.900 | 26.790 | 1.24% |
Dec 27, 2024 | 26.570 | 26.790 | 26.840 | 26.490 | 0.08% |
Dec 23, 2024 | 26.550 | 26.750 | 26.870 | 26.480 | -2.03% |
Highest: 27.010 | Lowest: 25.660 | Difference: 1.350 | Average: 26.382 | Change %: -1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review