
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.110 | 23.540 | 23.540 | 22.970 | -2.69% |
Mar 28, 2025 | 23.750 | 24.460 | 24.460 | 23.730 | -2.78% |
Mar 27, 2025 | 24.430 | 24.550 | 24.650 | 24.400 | -0.73% |
Mar 26, 2025 | 24.610 | 24.900 | 24.940 | 24.610 | -1.28% |
Mar 25, 2025 | 24.930 | 24.790 | 25.050 | 24.790 | 1.38% |
Mar 24, 2025 | 24.590 | 24.810 | 24.810 | 24.540 | 0.57% |
Mar 21, 2025 | 24.450 | 24.430 | 24.620 | 24.260 | -1.65% |
Mar 20, 2025 | 24.860 | 25.320 | 25.320 | 24.860 | -1.35% |
Mar 19, 2025 | 25.200 | 25.110 | 25.350 | 25.070 | 0.40% |
Mar 18, 2025 | 25.100 | 25.410 | 25.520 | 25.090 | -0.40% |
Mar 17, 2025 | 25.200 | 25.110 | 25.240 | 24.990 | 1.41% |
Mar 14, 2025 | 24.850 | 24.920 | 25.040 | 24.790 | 1.02% |
Mar 13, 2025 | 24.600 | 24.780 | 24.960 | 24.570 | -0.93% |
Mar 12, 2025 | 24.830 | 25.010 | 25.170 | 24.800 | -0.32% |
Mar 11, 2025 | 24.910 | 25.500 | 25.500 | 24.690 | -2.85% |
Mar 10, 2025 | 25.640 | 26.260 | 26.260 | 25.640 | -1.69% |
Mar 07, 2025 | 26.080 | 26.070 | 26.090 | 25.850 | -0.46% |
Mar 06, 2025 | 26.200 | 26.950 | 26.950 | 26.190 | -1.61% |
Mar 05, 2025 | 26.630 | 27.060 | 27.060 | 26.540 | 0.76% |
Mar 04, 2025 | 26.430 | 27.100 | 27.100 | 26.250 | -2.97% |
Mar 03, 2025 | 27.240 | 27.240 | 27.400 | 27.200 | 0.63% |
Highest: 27.400 | Lowest: 22.970 | Difference: 4.430 | Average: 25.126 | Change %: -14.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review