Breaking News
Upgrade 0
🏃 Last chance to grab the best price you’ll see for a while…
Subscribe & Save 50%
Close

BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 (DEABN9PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
223.620 +0.740    +0.33%
03:30:07 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000605582 
S/N:  ABN9PP
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 224.110 / 235.000
  • Day's Range: 223.620 - 223.620
BNP Paribas Arbitrage Issuance B.V. Call RBS Gener 223.620 +0.740 +0.33%

DEABN9PP Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 30, 2025 223.620 223.620 223.620 223.620 0.33%
Jan 29, 2025 222.880 222.300 223.540 212.980 -0.14%
Jan 28, 2025 223.190 222.470 223.450 212.690 1.21%
Jan 27, 2025 220.530 219.970 220.620 210.160 1.18%
Jan 24, 2025 217.960 218.700 218.700 207.550 -0.05%
Jan 23, 2025 218.060 217.860 218.320 208.280 0.45%
Jan 22, 2025 217.080 217.120 217.300 207.210 -0.09%
Jan 21, 2025 217.270 217.180 217.540 207.300 0.36%
Jan 20, 2025 216.480 217.700 217.760 206.250 -0.53%
Jan 17, 2025 217.630 218.480 218.520 207.730 -0.56%
Jan 16, 2025 218.850 217.490 218.850 207.970 0.44%
Jan 15, 2025 217.890 215.700 218.060 196.240 1.03%
Jan 14, 2025 215.660 217.180 217.530 206.360 -0.61%
Jan 13, 2025 216.990 217.010 217.820 207.320 -0.17%
Jan 10, 2025 217.350 216.500 217.460 207.020 -0.06%
Jan 09, 2025 217.470 217.100 217.470 216.760 1.79%
Jan 08, 2025 213.640 213.250 213.910 203.640 -0.42%
Jan 07, 2025 214.540 213.330 214.540 204.020 -0.38%
Jan 06, 2025 215.360 215.320 215.400 205.170 -0.72%
Jan 03, 2025 216.930 217.160 217.160 206.660 -0.30%
Jan 02, 2025 217.580 216.770 218.060 207.650 0.83%
Dec 30, 2024 215.780 215.800 216.000 215.660 -0.32%
Highest: 223.620 Lowest: 196.240 Difference: 27.380 Average: 217.852 Change %: 3.298
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN9PP Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email