Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 223.620 | 223.620 | 223.620 | 223.620 | 0.33% |
Jan 29, 2025 | 222.880 | 222.300 | 223.540 | 212.980 | -0.14% |
Jan 28, 2025 | 223.190 | 222.470 | 223.450 | 212.690 | 1.21% |
Jan 27, 2025 | 220.530 | 219.970 | 220.620 | 210.160 | 1.18% |
Jan 24, 2025 | 217.960 | 218.700 | 218.700 | 207.550 | -0.05% |
Jan 23, 2025 | 218.060 | 217.860 | 218.320 | 208.280 | 0.45% |
Jan 22, 2025 | 217.080 | 217.120 | 217.300 | 207.210 | -0.09% |
Jan 21, 2025 | 217.270 | 217.180 | 217.540 | 207.300 | 0.36% |
Jan 20, 2025 | 216.480 | 217.700 | 217.760 | 206.250 | -0.53% |
Jan 17, 2025 | 217.630 | 218.480 | 218.520 | 207.730 | -0.56% |
Jan 16, 2025 | 218.850 | 217.490 | 218.850 | 207.970 | 0.44% |
Jan 15, 2025 | 217.890 | 215.700 | 218.060 | 196.240 | 1.03% |
Jan 14, 2025 | 215.660 | 217.180 | 217.530 | 206.360 | -0.61% |
Jan 13, 2025 | 216.990 | 217.010 | 217.820 | 207.320 | -0.17% |
Jan 10, 2025 | 217.350 | 216.500 | 217.460 | 207.020 | -0.06% |
Jan 09, 2025 | 217.470 | 217.100 | 217.470 | 216.760 | 1.79% |
Jan 08, 2025 | 213.640 | 213.250 | 213.910 | 203.640 | -0.42% |
Jan 07, 2025 | 214.540 | 213.330 | 214.540 | 204.020 | -0.38% |
Jan 06, 2025 | 215.360 | 215.320 | 215.400 | 205.170 | -0.72% |
Jan 03, 2025 | 216.930 | 217.160 | 217.160 | 206.660 | -0.30% |
Jan 02, 2025 | 217.580 | 216.770 | 218.060 | 207.650 | 0.83% |
Dec 30, 2024 | 215.780 | 215.800 | 216.000 | 215.660 | -0.32% |
Highest: 223.620 | Lowest: 196.240 | Difference: 27.380 | Average: 217.852 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review