Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 47.940 | 47.940 | 48.100 | 47.940 | -2.00% |
Jan 28, 2025 | 48.920 | 48.920 | 49.000 | 48.920 | 0.20% |
Jan 27, 2025 | 48.820 | 48.910 | 48.910 | 48.660 | 0.43% |
Jan 24, 2025 | 48.610 | 48.740 | 48.770 | 48.570 | 0.21% |
Jan 23, 2025 | 48.510 | 48.670 | 48.670 | 48.510 | -0.51% |
Jan 22, 2025 | 48.760 | 48.760 | 48.760 | 48.580 | -0.85% |
Jan 21, 2025 | 49.180 | 49.260 | 49.350 | 49.180 | 0.92% |
Jan 20, 2025 | 48.730 | 49.130 | 49.130 | 48.600 | 0.35% |
Jan 17, 2025 | 48.560 | 48.510 | 48.590 | 48.390 | -0.04% |
Jan 16, 2025 | 48.580 | 48.600 | 48.720 | 48.510 | 0.66% |
Jan 15, 2025 | 48.260 | 48.220 | 48.310 | 48.070 | 1.62% |
Jan 14, 2025 | 47.490 | 47.600 | 47.720 | 47.450 | -1.21% |
Jan 13, 2025 | 48.070 | 48.010 | 48.160 | 48.010 | -0.43% |
Jan 10, 2025 | 48.280 | 48.040 | 48.330 | 48.000 | -0.60% |
Jan 09, 2025 | 48.570 | 48.640 | 48.640 | 48.570 | -0.86% |
Jan 08, 2025 | 48.990 | 48.840 | 49.080 | 48.840 | 0.04% |
Jan 07, 2025 | 48.970 | 48.740 | 48.970 | 48.660 | 1.60% |
Jan 06, 2025 | 48.200 | 48.370 | 48.370 | 47.980 | -2.19% |
Jan 03, 2025 | 49.280 | 49.360 | 49.360 | 49.280 | -0.36% |
Jan 02, 2025 | 49.460 | 49.020 | 49.460 | 48.980 | 0.32% |
Dec 30, 2024 | 49.300 | 49.480 | 49.520 | 49.300 | 0.96% |
Highest: 49.520 | Lowest: 47.450 | Difference: 2.070 | Average: 48.642 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review