
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 43.020 | 43.180 | 43.210 | 43.020 | -0.05% |
Mar 10, 2025 | 43.040 | 43.100 | 43.100 | 42.930 | -0.55% |
Mar 07, 2025 | 43.280 | 43.330 | 43.330 | 43.230 | 0.32% |
Mar 06, 2025 | 43.140 | 43.160 | 43.190 | 43.030 | 1.10% |
Mar 05, 2025 | 42.670 | 43.060 | 43.060 | 42.670 | -2.89% |
Mar 04, 2025 | 43.940 | 44.250 | 44.250 | 43.940 | -0.97% |
Mar 03, 2025 | 44.370 | 44.740 | 44.740 | 44.370 | -1.79% |
Feb 28, 2025 | 45.180 | 45.080 | 45.180 | 45.010 | -0.04% |
Feb 27, 2025 | 45.200 | 44.890 | 45.200 | 44.890 | 1.19% |
Feb 26, 2025 | 44.670 | 44.640 | 44.710 | 44.600 | -1.15% |
Feb 25, 2025 | 45.190 | 45.310 | 45.350 | 45.150 | -2.12% |
Feb 24, 2025 | 46.170 | 46.210 | 46.250 | 46.170 | -0.58% |
Feb 21, 2025 | 46.440 | 46.360 | 46.440 | 46.360 | -0.41% |
Feb 20, 2025 | 46.630 | 46.880 | 46.920 | 46.630 | -0.70% |
Feb 19, 2025 | 46.960 | 46.770 | 47.000 | 46.770 | -1.30% |
Feb 18, 2025 | 47.580 | 47.450 | 47.580 | 47.450 | 0.40% |
Feb 17, 2025 | 47.390 | 47.390 | 47.390 | 47.350 | 2.51% |
Feb 14, 2025 | 46.230 | 46.380 | 46.420 | 46.230 | -0.79% |
Feb 13, 2025 | 46.600 | 46.610 | 46.750 | 46.520 | -0.58% |
Feb 12, 2025 | 46.870 | 47.030 | 47.210 | 46.870 | -0.23% |
Highest: 47.580 | Lowest: 42.670 | Difference: 4.910 | Average: 45.228 | Change %: -8.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review