Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99 (DEAA209B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.020 -0.020    -0.05%
14:20:12 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA209B4 
S/N:  AA209B
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 43.060 / 44.370
  • Day's Range: 43.020 - 43.210
BNP Paribas Arbitrage Issuance B.V. Call MSCI New 43.020 -0.020 -0.05%

DEAA209B Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 11, 2025 43.020 43.180 43.210 43.020 -0.05%
Mar 10, 2025 43.040 43.100 43.100 42.930 -0.55%
Mar 07, 2025 43.280 43.330 43.330 43.230 0.32%
Mar 06, 2025 43.140 43.160 43.190 43.030 1.10%
Mar 05, 2025 42.670 43.060 43.060 42.670 -2.89%
Mar 04, 2025 43.940 44.250 44.250 43.940 -0.97%
Mar 03, 2025 44.370 44.740 44.740 44.370 -1.79%
Feb 28, 2025 45.180 45.080 45.180 45.010 -0.04%
Feb 27, 2025 45.200 44.890 45.200 44.890 1.19%
Feb 26, 2025 44.670 44.640 44.710 44.600 -1.15%
Feb 25, 2025 45.190 45.310 45.350 45.150 -2.12%
Feb 24, 2025 46.170 46.210 46.250 46.170 -0.58%
Feb 21, 2025 46.440 46.360 46.440 46.360 -0.41%
Feb 20, 2025 46.630 46.880 46.920 46.630 -0.70%
Feb 19, 2025 46.960 46.770 47.000 46.770 -1.30%
Feb 18, 2025 47.580 47.450 47.580 47.450 0.40%
Feb 17, 2025 47.390 47.390 47.390 47.350 2.51%
Feb 14, 2025 46.230 46.380 46.420 46.230 -0.79%
Feb 13, 2025 46.600 46.610 46.750 46.520 -0.58%
Feb 12, 2025 46.870 47.030 47.210 46.870 -0.23%
Highest: 47.580 Lowest: 42.670 Difference: 4.910 Average: 45.228 Change %: -8.429
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA209B Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email