Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 23.230 | 23.250 | 23.250 | 23.230 | -0.21% |
Jan 02, 2025 | 23.280 | 23.460 | 23.560 | 23.280 | 0.43% |
Dec 30, 2024 | 23.180 | 23.250 | 23.250 | 23.180 | -0.26% |
Dec 27, 2024 | 23.240 | 23.280 | 23.360 | 23.240 | -0.21% |
Dec 23, 2024 | 23.290 | 23.670 | 23.710 | 23.100 | -0.17% |
Dec 20, 2024 | 23.330 | 23.360 | 23.360 | 23.300 | -0.72% |
Dec 19, 2024 | 23.500 | 23.340 | 23.500 | 23.240 | 0.38% |
Dec 18, 2024 | 23.410 | 23.430 | 23.470 | 23.350 | -0.09% |
Dec 17, 2024 | 23.430 | 23.570 | 23.590 | 23.420 | -0.64% |
Dec 16, 2024 | 23.580 | 23.580 | 23.610 | 23.550 | 0.00% |
Dec 13, 2024 | 23.580 | 23.900 | 23.900 | 23.580 | -1.34% |
Dec 12, 2024 | 23.900 | 23.670 | 23.900 | 23.670 | 0.63% |
Dec 11, 2024 | 23.750 | 23.720 | 23.750 | 23.660 | 0.42% |
Dec 10, 2024 | 23.650 | 23.730 | 23.810 | 23.630 | -0.34% |
Dec 09, 2024 | 23.730 | 23.310 | 23.730 | 23.240 | 1.89% |
Dec 06, 2024 | 23.290 | 23.410 | 23.500 | 23.290 | -0.64% |
Dec 05, 2024 | 23.440 | 23.250 | 23.450 | 23.230 | 0.43% |
Dec 04, 2024 | 23.340 | 23.380 | 23.460 | 23.220 | -0.17% |
Dec 03, 2024 | 23.380 | 23.300 | 23.520 | 23.260 | 0.60% |
Highest: 23.900 | Lowest: 23.100 | Difference: 0.800 | Average: 23.449 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review