Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99 (DEAA2RDE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.120 -0.010    -0.04%
10:21:09 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0009569839 
S/N:  AA2RDE
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 23.030 / 23.730
  • Day's Range: 23.070 - 23.120
BNP Paribas Arbitrage Issuance B.V. Call MSCI Chil 23.120 -0.010 -0.04%

DEAA2RDE Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/27/2024
 
Date Price Open High Low Change %
Nov 27, 2024 23.120 23.070 23.120 23.070 -0.26%
Nov 26, 2024 23.180 23.150 23.200 23.030 0.39%
Nov 25, 2024 23.090 23.020 23.240 22.890 0.13%
Nov 22, 2024 23.060 23.350 23.560 23.000 -1.24%
Nov 21, 2024 23.350 23.250 23.470 23.250 0.39%
Nov 20, 2024 23.260 23.150 23.410 23.150 0.87%
Nov 19, 2024 23.060 23.070 23.220 23.030 0.04%
Nov 18, 2024 23.050 22.980 23.120 22.920 0.17%
Nov 15, 2024 23.010 22.720 23.010 22.670 0.70%
Nov 14, 2024 22.850 23.080 23.190 22.830 -0.95%
Nov 13, 2024 23.070 22.590 23.070 22.510 2.08%
Nov 12, 2024 22.600 22.770 22.810 22.600 -0.75%
Nov 11, 2024 22.770 22.770 22.880 22.660 -0.35%
Nov 08, 2024 22.850 23.280 23.280 22.850 -1.64%
Nov 07, 2024 23.230 23.160 23.370 23.130 0.43%
Nov 06, 2024 23.130 23.220 23.330 22.600 1.54%
Nov 05, 2024 22.780 23.110 23.130 22.780 -1.26%
Nov 04, 2024 23.070 22.630 23.250 22.610 1.41%
Nov 01, 2024 22.750 22.700 22.750 22.690 0.26%
Oct 31, 2024 22.690 22.620 22.710 22.590 -0.22%
Oct 30, 2024 22.740 23.390 23.420 22.740 -2.86%
Oct 29, 2024 23.410 23.830 23.890 23.410 -1.97%
Oct 28, 2024 23.880 23.950 24.020 23.880 -0.25%
Highest: 24.020 Lowest: 22.510 Difference: 1.510 Average: 23.043 Change %: -3.425
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA2RDE Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email