Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 23.120 | 23.070 | 23.120 | 23.070 | -0.26% |
Nov 26, 2024 | 23.180 | 23.150 | 23.200 | 23.030 | 0.39% |
Nov 25, 2024 | 23.090 | 23.020 | 23.240 | 22.890 | 0.13% |
Nov 22, 2024 | 23.060 | 23.350 | 23.560 | 23.000 | -1.24% |
Nov 21, 2024 | 23.350 | 23.250 | 23.470 | 23.250 | 0.39% |
Nov 20, 2024 | 23.260 | 23.150 | 23.410 | 23.150 | 0.87% |
Nov 19, 2024 | 23.060 | 23.070 | 23.220 | 23.030 | 0.04% |
Nov 18, 2024 | 23.050 | 22.980 | 23.120 | 22.920 | 0.17% |
Nov 15, 2024 | 23.010 | 22.720 | 23.010 | 22.670 | 0.70% |
Nov 14, 2024 | 22.850 | 23.080 | 23.190 | 22.830 | -0.95% |
Nov 13, 2024 | 23.070 | 22.590 | 23.070 | 22.510 | 2.08% |
Nov 12, 2024 | 22.600 | 22.770 | 22.810 | 22.600 | -0.75% |
Nov 11, 2024 | 22.770 | 22.770 | 22.880 | 22.660 | -0.35% |
Nov 08, 2024 | 22.850 | 23.280 | 23.280 | 22.850 | -1.64% |
Nov 07, 2024 | 23.230 | 23.160 | 23.370 | 23.130 | 0.43% |
Nov 06, 2024 | 23.130 | 23.220 | 23.330 | 22.600 | 1.54% |
Nov 05, 2024 | 22.780 | 23.110 | 23.130 | 22.780 | -1.26% |
Nov 04, 2024 | 23.070 | 22.630 | 23.250 | 22.610 | 1.41% |
Nov 01, 2024 | 22.750 | 22.700 | 22.750 | 22.690 | 0.26% |
Oct 31, 2024 | 22.690 | 22.620 | 22.710 | 22.590 | -0.22% |
Oct 30, 2024 | 22.740 | 23.390 | 23.420 | 22.740 | -2.86% |
Oct 29, 2024 | 23.410 | 23.830 | 23.890 | 23.410 | -1.97% |
Oct 28, 2024 | 23.880 | 23.950 | 24.020 | 23.880 | -0.25% |
Highest: 24.020 | Lowest: 22.510 | Difference: 1.510 | Average: 23.043 | Change %: -3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review