Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21.750 | 21.710 | 21.770 | 21.650 | 1.07% |
Jan 29, 2025 | 21.520 | 21.680 | 21.680 | 21.490 | -0.28% |
Jan 28, 2025 | 21.580 | 21.530 | 21.620 | 21.530 | 0.61% |
Jan 27, 2025 | 21.450 | 21.340 | 21.460 | 21.290 | -0.33% |
Jan 24, 2025 | 21.520 | 21.470 | 21.610 | 21.470 | 0.89% |
Jan 23, 2025 | 21.330 | 21.360 | 21.400 | 21.260 | 0.14% |
Jan 22, 2025 | 21.300 | 21.140 | 21.420 | 21.140 | 1.04% |
Jan 21, 2025 | 21.080 | 21.120 | 21.130 | 21.010 | 0.19% |
Jan 20, 2025 | 21.040 | 20.920 | 21.080 | 20.920 | 1.11% |
Jan 17, 2025 | 20.810 | 20.650 | 20.870 | 20.650 | 1.36% |
Jan 16, 2025 | 20.530 | 20.650 | 20.650 | 20.500 | -0.05% |
Jan 15, 2025 | 20.540 | 20.450 | 20.600 | 20.450 | 1.28% |
Jan 14, 2025 | 20.280 | 20.320 | 20.370 | 20.230 | 0.65% |
Jan 13, 2025 | 20.150 | 20.220 | 20.220 | 20.080 | -1.03% |
Jan 10, 2025 | 20.360 | 20.280 | 20.390 | 20.240 | 0.89% |
Jan 09, 2025 | 20.180 | 20.070 | 20.180 | 20.060 | 1.05% |
Jan 08, 2025 | 19.970 | 20.050 | 20.140 | 19.890 | -0.55% |
Jan 07, 2025 | 20.080 | 20.110 | 20.260 | 20.070 | 0.85% |
Jan 06, 2025 | 19.910 | 19.970 | 20.030 | 19.900 | 0.10% |
Jan 03, 2025 | 19.890 | 19.870 | 20.010 | 19.830 | 0.56% |
Jan 02, 2025 | 19.780 | 19.870 | 19.930 | 19.720 | -0.20% |
Highest: 21.770 | Lowest: 19.720 | Difference: 2.050 | Average: 20.717 | Change %: 9.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review