
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.790 | 23.190 | 23.190 | 22.650 | -0.52% |
Mar 10, 2025 | 22.910 | 23.410 | 23.410 | 22.890 | -3.05% |
Mar 07, 2025 | 23.630 | 23.520 | 23.630 | 23.470 | 0.81% |
Mar 06, 2025 | 23.440 | 23.500 | 23.570 | 23.240 | 0.95% |
Mar 05, 2025 | 23.220 | 23.080 | 23.240 | 23.080 | 3.20% |
Mar 04, 2025 | 22.500 | 22.920 | 22.920 | 22.340 | -3.31% |
Mar 03, 2025 | 23.270 | 22.800 | 23.410 | 22.800 | 1.35% |
Feb 28, 2025 | 22.960 | 23.040 | 23.160 | 22.960 | -1.46% |
Feb 27, 2025 | 23.300 | 23.490 | 23.680 | 23.270 | -0.43% |
Feb 26, 2025 | 23.400 | 23.440 | 23.520 | 23.400 | 0.99% |
Feb 25, 2025 | 23.170 | 23.110 | 23.350 | 23.000 | 0.96% |
Feb 24, 2025 | 22.950 | 23.350 | 23.350 | 22.890 | -1.12% |
Feb 21, 2025 | 23.210 | 23.340 | 23.380 | 23.190 | -0.17% |
Feb 20, 2025 | 23.250 | 23.350 | 23.480 | 23.240 | -0.81% |
Feb 19, 2025 | 23.440 | 23.870 | 23.870 | 23.400 | -1.35% |
Feb 18, 2025 | 23.760 | 23.420 | 23.760 | 23.420 | 2.33% |
Feb 17, 2025 | 23.220 | 23.200 | 23.310 | 23.200 | 0.83% |
Feb 14, 2025 | 23.030 | 23.210 | 23.310 | 22.940 | -0.17% |
Feb 13, 2025 | 23.070 | 23.240 | 23.240 | 23.030 | 0.61% |
Feb 12, 2025 | 22.930 | 22.800 | 22.960 | 22.770 | 1.51% |
Feb 11, 2025 | 22.590 | 22.400 | 22.600 | 22.400 | 1.07% |
Highest: 23.870 | Lowest: 22.340 | Difference: 1.530 | Average: 23.145 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review