Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 482.020 | 496.990 | 496.990 | 482.020 | -5.83% |
Nov 14, 2024 | 511.870 | 513.700 | 515.890 | 511.870 | -2.00% |
Nov 13, 2024 | 522.320 | 512.400 | 522.320 | 510.920 | 0.73% |
Nov 12, 2024 | 518.550 | 516.250 | 523.550 | 516.180 | -0.96% |
Nov 11, 2024 | 523.570 | 519.940 | 527.970 | 519.910 | 0.34% |
Nov 08, 2024 | 521.810 | 513.520 | 523.600 | 512.140 | 0.79% |
Nov 07, 2024 | 517.730 | 508.590 | 517.730 | 508.590 | 0.53% |
Nov 06, 2024 | 514.980 | 512.990 | 517.170 | 509.680 | 2.64% |
Nov 05, 2024 | 501.750 | 495.870 | 501.750 | 494.930 | 0.11% |
Nov 04, 2024 | 501.190 | 493.930 | 501.850 | 493.390 | 0.80% |
Nov 01, 2024 | 497.190 | 484.670 | 498.580 | 484.670 | 1.75% |
Oct 31, 2024 | 488.620 | 487.320 | 489.630 | 484.910 | -1.27% |
Oct 30, 2024 | 494.890 | 487.180 | 495.300 | 485.960 | 1.04% |
Oct 29, 2024 | 489.810 | 485.550 | 491.290 | 485.400 | 0.55% |
Oct 28, 2024 | 487.120 | 481.200 | 488.410 | 480.510 | 0.12% |
Oct 25, 2024 | 486.530 | 481.320 | 487.320 | 481.040 | 0.15% |
Oct 24, 2024 | 485.810 | 486.060 | 490.770 | 484.920 | -0.62% |
Oct 23, 2024 | 488.860 | 491.840 | 492.240 | 488.250 | -1.01% |
Oct 22, 2024 | 493.850 | 490.470 | 493.850 | 489.460 | -0.13% |
Oct 21, 2024 | 494.480 | 494.820 | 494.860 | 492.500 | -0.32% |
Oct 18, 2024 | 496.050 | 492.160 | 496.470 | 490.680 | -0.28% |
Oct 17, 2024 | 497.430 | 495.270 | 499.550 | 495.070 | 0.12% |
Oct 16, 2024 | 496.830 | 494.100 | 497.090 | 493.080 | -0.48% |
Oct 15, 2024 | 499.230 | 491.680 | 499.230 | 490.720 | 0.91% |
Highest: 527.970 | Lowest: 480.510 | Difference: 47.460 | Average: 500.520 | Change %: -2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review