Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99 (DE167484)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
482.020 -29.850    -5.83%
11:20:12 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000225530 
S/N:  167484
Underlying:  ICE Crude Oil
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 480.590 / 0.000
  • Day's Range: 482.020 - 496.990
BNP Paribas Arbitrage Issuance B.V. Call 466.07 US 482.020 -29.850 -5.83%

DE167484 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/15/2024
 
Date Price Open High Low Change %
Nov 15, 2024 482.020 496.990 496.990 482.020 -5.83%
Nov 14, 2024 511.870 513.700 515.890 511.870 -2.00%
Nov 13, 2024 522.320 512.400 522.320 510.920 0.73%
Nov 12, 2024 518.550 516.250 523.550 516.180 -0.96%
Nov 11, 2024 523.570 519.940 527.970 519.910 0.34%
Nov 08, 2024 521.810 513.520 523.600 512.140 0.79%
Nov 07, 2024 517.730 508.590 517.730 508.590 0.53%
Nov 06, 2024 514.980 512.990 517.170 509.680 2.64%
Nov 05, 2024 501.750 495.870 501.750 494.930 0.11%
Nov 04, 2024 501.190 493.930 501.850 493.390 0.80%
Nov 01, 2024 497.190 484.670 498.580 484.670 1.75%
Oct 31, 2024 488.620 487.320 489.630 484.910 -1.27%
Oct 30, 2024 494.890 487.180 495.300 485.960 1.04%
Oct 29, 2024 489.810 485.550 491.290 485.400 0.55%
Oct 28, 2024 487.120 481.200 488.410 480.510 0.12%
Oct 25, 2024 486.530 481.320 487.320 481.040 0.15%
Oct 24, 2024 485.810 486.060 490.770 484.920 -0.62%
Oct 23, 2024 488.860 491.840 492.240 488.250 -1.01%
Oct 22, 2024 493.850 490.470 493.850 489.460 -0.13%
Oct 21, 2024 494.480 494.820 494.860 492.500 -0.32%
Oct 18, 2024 496.050 492.160 496.470 490.680 -0.28%
Oct 17, 2024 497.430 495.270 499.550 495.070 0.12%
Oct 16, 2024 496.830 494.100 497.090 493.080 -0.48%
Oct 15, 2024 499.230 491.680 499.230 490.720 0.91%
Highest: 527.970 Lowest: 480.510 Difference: 47.460 Average: 500.520 Change %: -2.573
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE167484 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email