Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | -12.50% |
Mar 05, 2020 | 2.960 | 2.960 | 2.960 | 2.960 | -8.64% |
Mar 04, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | 3.51% |
Mar 02, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 0.97% |
Feb 28, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | -7.46% |
Feb 27, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | -4.01% |
Feb 26, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | -16.90% |
Feb 21, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | -2.33% |
Feb 20, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | -0.69% |
Feb 18, 2020 | 4.330 | 4.330 | 4.330 | 4.330 | -5.25% |
Feb 17, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 0.44% |
Feb 14, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | -7.14% |
Feb 13, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.41% |
Feb 12, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 16.04% |
Feb 11, 2020 | 4.240 | 4.240 | 4.240 | 4.240 | 0.71% |
Feb 10, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | -1.17% |
Feb 07, 2020 | 4.260 | 4.260 | 4.260 | 4.260 | -3.62% |
Feb 06, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | -0.90% |
Feb 05, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | 2.29% |
Feb 04, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 7.92% |
Feb 03, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | -0.74% |
Jan 31, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | -3.33% |
Jan 30, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | -3.44% |
Jan 29, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 7.13% |
Jan 28, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | 0.00% |
Jan 27, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | -7.50% |
Jan 24, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | -1.12% |
Jan 23, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | -7.48% |
Jan 22, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 1.91% |
Jan 21, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 82.24% |
Highest: 4.920 | Lowest: 2.590 | Difference: 2.330 | Average: 4.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review