
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.600 | 2.530 | 2.620 | 2.530 | 1.56% |
Feb 28, 2025 | 2.560 | 2.440 | 2.570 | 2.440 | 3.64% |
Feb 27, 2025 | 2.470 | 2.400 | 2.490 | 2.400 | 2.49% |
Feb 26, 2025 | 2.410 | 2.410 | 2.420 | 2.380 | 0.00% |
Feb 25, 2025 | 2.410 | 2.400 | 2.420 | 2.350 | -2.82% |
Feb 24, 2025 | 2.480 | 2.420 | 2.490 | 2.420 | 2.90% |
Feb 21, 2025 | 2.410 | 2.390 | 2.410 | 2.350 | 1.26% |
Feb 20, 2025 | 2.380 | 2.420 | 2.420 | 2.350 | -0.83% |
Feb 19, 2025 | 2.400 | 2.320 | 2.410 | 2.320 | 3.45% |
Feb 18, 2025 | 2.320 | 2.340 | 2.340 | 2.300 | -1.28% |
Feb 17, 2025 | 2.350 | 2.360 | 2.380 | 2.340 | 0.43% |
Feb 14, 2025 | 2.340 | 2.500 | 2.500 | 2.340 | -4.49% |
Feb 13, 2025 | 2.450 | 2.410 | 2.490 | 2.370 | -11.87% |
Feb 12, 2025 | 2.780 | 2.770 | 2.790 | 2.770 | 0.36% |
Feb 11, 2025 | 2.770 | 2.730 | 2.790 | 2.730 | 0.73% |
Feb 10, 2025 | 2.750 | 2.740 | 2.770 | 2.740 | 0.36% |
Feb 07, 2025 | 2.740 | 2.680 | 2.740 | 2.680 | 2.24% |
Feb 06, 2025 | 2.680 | 2.660 | 2.700 | 2.650 | 1.13% |
Feb 05, 2025 | 2.650 | 2.610 | 2.680 | 2.610 | 0.00% |
Feb 04, 2025 | 2.650 | 2.710 | 2.710 | 2.610 | -2.21% |
Highest: 2.790 | Lowest: 2.300 | Difference: 0.490 | Average: 2.530 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review