Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 162.780 | 163.120 | 163.120 | 162.280 | -0.03% |
Dec 20, 2024 | 162.830 | 162.730 | 163.450 | 160.710 | -0.60% |
Dec 19, 2024 | 163.820 | 163.930 | 164.890 | 163.610 | -0.43% |
Dec 18, 2024 | 164.520 | 166.380 | 167.300 | 164.520 | -1.10% |
Dec 17, 2024 | 166.350 | 166.930 | 167.550 | 166.350 | -0.62% |
Dec 16, 2024 | 167.390 | 167.610 | 167.610 | 167.290 | -0.50% |
Dec 13, 2024 | 168.230 | 168.430 | 169.120 | 167.850 | 0.04% |
Dec 12, 2024 | 168.170 | 168.100 | 168.420 | 167.950 | -0.03% |
Dec 11, 2024 | 168.220 | 167.440 | 168.340 | 167.080 | 0.61% |
Dec 10, 2024 | 167.200 | 167.160 | 167.860 | 167.160 | -0.08% |
Dec 09, 2024 | 167.340 | 167.890 | 168.600 | 167.340 | -0.32% |
Dec 06, 2024 | 167.870 | 167.660 | 168.240 | 167.480 | 0.22% |
Dec 05, 2024 | 167.500 | 167.130 | 167.670 | 167.000 | 0.68% |
Dec 04, 2024 | 166.370 | 164.270 | 166.370 | 164.270 | 1.27% |
Dec 03, 2024 | 164.290 | 163.240 | 164.390 | 163.200 | 0.58% |
Dec 02, 2024 | 163.340 | 159.960 | 163.470 | 159.960 | 1.69% |
Nov 29, 2024 | 160.630 | 158.060 | 160.800 | 157.940 | 1.47% |
Nov 28, 2024 | 158.300 | 157.450 | 158.370 | 157.450 | 0.91% |
Nov 27, 2024 | 156.870 | 157.420 | 157.420 | 155.740 | -0.35% |
Nov 26, 2024 | 157.420 | 157.360 | 157.800 | 156.870 | -0.37% |
Nov 25, 2024 | 158.000 | 158.020 | 158.380 | 157.630 | 0.32% |
Highest: 169.120 | Lowest: 155.740 | Difference: 13.380 | Average: 164.164 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review