Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 161.830 | 161.630 | 161.960 | 161.220 | 0.46% |
Nov 22, 2024 | 161.090 | 159.750 | 161.270 | 158.600 | 1.07% |
Nov 21, 2024 | 159.390 | 158.820 | 159.510 | 157.360 | 0.50% |
Nov 20, 2024 | 158.590 | 159.240 | 159.670 | 157.570 | 0.14% |
Nov 19, 2024 | 158.370 | 159.450 | 159.480 | 156.330 | -0.48% |
Nov 18, 2024 | 159.130 | 160.590 | 160.590 | 158.860 | -0.52% |
Nov 15, 2024 | 159.960 | 159.350 | 160.480 | 159.040 | 0.08% |
Nov 14, 2024 | 159.830 | 157.230 | 160.700 | 157.230 | 1.06% |
Nov 13, 2024 | 158.150 | 157.990 | 158.980 | 156.480 | 0.10% |
Nov 12, 2024 | 157.990 | 160.520 | 160.940 | 157.550 | -2.40% |
Nov 11, 2024 | 161.880 | 161.090 | 163.120 | 161.090 | 1.28% |
Nov 08, 2024 | 159.830 | 161.780 | 161.980 | 159.290 | -1.19% |
Nov 07, 2024 | 161.760 | 159.150 | 162.110 | 158.850 | 1.91% |
Nov 06, 2024 | 158.730 | 161.930 | 163.050 | 157.890 | -1.06% |
Nov 05, 2024 | 160.430 | 159.680 | 160.820 | 159.000 | 0.70% |
Nov 04, 2024 | 159.320 | 160.610 | 160.610 | 158.960 | -0.49% |
Nov 01, 2024 | 160.100 | 158.520 | 160.630 | 158.520 | 0.95% |
Oct 31, 2024 | 158.590 | 159.190 | 159.570 | 157.900 | -1.23% |
Oct 30, 2024 | 160.560 | 162.120 | 162.120 | 159.910 | -1.29% |
Oct 29, 2024 | 162.660 | 163.670 | 164.150 | 162.560 | -0.39% |
Oct 28, 2024 | 163.300 | 163.640 | 163.640 | 162.040 | 0.79% |
Oct 25, 2024 | 162.020 | 162.160 | 162.800 | 161.860 | -0.06% |
Highest: 164.150 | Lowest: 156.330 | Difference: 7.820 | Average: 160.160 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review