Breaking News
Get 45% Off 0
Trade war-resistant stocks: Our screener found these winners
See Stocks
Close

BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99 (DE721792)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.260 +0.910    +0.56%
11:40:09 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000266914 
S/N:  721792
Underlying:  DAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 163.140 / 163.150
  • Day's Range: 161.430 - 166.780
BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR 163.260 +0.910 +0.56%

DE721792 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2025 - 04/09/2025
 
Date Price Open High Low Change %
Apr 09, 2025 163.260 163.140 166.780 161.430 0.56%
Apr 08, 2025 162.350 168.790 171.680 162.350 -2.67%
Apr 07, 2025 166.800 165.050 169.460 157.810 -3.27%
Apr 04, 2025 172.430 184.140 184.140 171.560 -6.26%
Apr 03, 2025 183.950 186.300 188.540 183.950 -3.80%
Apr 02, 2025 191.210 191.880 191.880 188.870 -0.43%
Apr 01, 2025 192.040 189.740 192.700 189.740 0.91%
Mar 31, 2025 190.310 189.710 190.310 187.290 -0.77%
Mar 28, 2025 191.780 192.990 193.190 191.240 -1.12%
Mar 27, 2025 193.960 193.290 194.320 192.140 -0.25%
Mar 26, 2025 194.440 198.840 199.370 194.050 -2.18%
Mar 25, 2025 198.770 196.350 198.950 196.090 1.36%
Mar 24, 2025 196.100 197.510 198.090 195.680 -0.09%
Mar 21, 2025 196.270 196.640 196.640 194.660 -0.26%
Mar 20, 2025 196.790 200.160 200.160 195.860 -1.84%
Mar 19, 2025 200.470 200.310 200.920 199.000 -0.20%
Mar 18, 2025 200.880 199.970 201.890 199.970 0.57%
Mar 17, 2025 199.740 197.000 199.840 196.940 1.03%
Mar 14, 2025 197.700 193.230 197.810 192.650 2.73%
Mar 13, 2025 192.440 192.990 194.560 191.960 -0.64%
Mar 12, 2025 193.670 192.030 195.070 192.030 1.14%
Mar 11, 2025 191.490 194.890 195.210 189.940 -0.96%
Mar 10, 2025 193.340 199.220 199.220 192.010 -2.68%
Highest: 201.890 Lowest: 157.810 Difference: 44.080 Average: 189.573 Change %: -17.819
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE721792 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email