Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 2.51% |
Aug 14, 2019 | 9.150 | 9.150 | 9.150 | 9.150 | 32.23% |
Apr 08, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 1.47% |
Apr 01, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 42.68% |
Mar 14, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | -9.13% |
Feb 18, 2019 | 5.260 | 5.260 | 5.260 | 5.260 | 15.60% |
Feb 07, 2019 | 4.550 | 4.550 | 4.550 | 4.550 | 3.06% |
Jan 25, 2019 | 4.415 | 4.655 | 4.655 | 4.415 | 0.91% |
Jan 24, 2019 | 4.375 | 3.875 | 4.460 | 3.875 | 17.77% |
Jan 23, 2019 | 3.715 | 2.895 | 3.715 | 2.895 | 35.34% |
Jan 22, 2019 | 2.745 | 2.605 | 2.745 | 2.605 | 4.57% |
Jan 21, 2019 | 2.625 | 2.625 | 2.625 | 2.625 | -21.76% |
Jan 18, 2019 | 3.355 | 3.045 | 3.355 | 3.045 | 15.49% |
Jan 17, 2019 | 2.905 | 2.555 | 2.905 | 2.555 | 3.94% |
Jan 16, 2019 | 2.795 | 2.795 | 2.795 | 2.795 | -8.21% |
Jan 15, 2019 | 3.045 | 3.085 | 3.085 | 3.045 | 3.75% |
Jan 14, 2019 | 2.935 | 3.215 | 3.215 | 2.935 | -7.85% |
Jan 11, 2019 | 3.185 | 3.185 | 3.185 | 3.185 | -3.63% |
Jan 10, 2019 | 3.305 | 3.165 | 3.305 | 3.165 | 7.83% |
Jan 09, 2019 | 3.065 | 3.055 | 3.065 | 3.055 | -0.65% |
Jan 08, 2019 | 3.085 | 3.085 | 3.085 | 3.085 | 3.70% |
Jan 07, 2019 | 2.975 | 3.025 | 3.025 | 2.975 | -0.67% |
Jan 04, 2019 | 2.995 | 2.825 | 2.995 | 2.825 | 13.23% |
Jan 03, 2019 | 2.645 | 2.335 | 2.645 | 2.335 | -71.80% |
Highest: 9.380 | Lowest: 2.335 | Difference: 7.045 | Average: 4.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review