
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.440 | 21.940 | 22.560 | 21.890 | 3.36% |
Feb 28, 2025 | 21.710 | 21.900 | 21.930 | 21.650 | -2.56% |
Feb 27, 2025 | 22.280 | 22.640 | 22.640 | 22.220 | -1.59% |
Feb 26, 2025 | 22.640 | 22.440 | 22.670 | 22.420 | 1.12% |
Feb 25, 2025 | 22.390 | 23.090 | 23.090 | 22.130 | -3.03% |
Feb 24, 2025 | 23.090 | 23.400 | 23.410 | 22.920 | -1.54% |
Feb 21, 2025 | 23.450 | 23.730 | 23.760 | 23.350 | -1.43% |
Feb 20, 2025 | 23.790 | 23.700 | 23.950 | 23.650 | 1.67% |
Feb 19, 2025 | 23.400 | 23.560 | 23.840 | 23.380 | -0.64% |
Feb 18, 2025 | 23.550 | 23.290 | 23.650 | 23.210 | 1.73% |
Feb 17, 2025 | 23.150 | 22.950 | 23.250 | 22.950 | 0.39% |
Feb 14, 2025 | 23.060 | 23.810 | 24.080 | 23.060 | 0.04% |
Feb 13, 2025 | 23.050 | 23.160 | 23.160 | 22.880 | 0.17% |
Feb 12, 2025 | 23.010 | 22.720 | 23.160 | 22.550 | 1.19% |
Feb 11, 2025 | 22.740 | 22.670 | 22.740 | 22.140 | -0.57% |
Feb 10, 2025 | 22.870 | 22.920 | 23.110 | 22.790 | 0.35% |
Feb 07, 2025 | 22.790 | 23.080 | 23.370 | 22.790 | -1.17% |
Feb 06, 2025 | 23.060 | 23.010 | 23.060 | 22.770 | -0.90% |
Feb 05, 2025 | 23.270 | 23.080 | 23.310 | 22.950 | 0.69% |
Feb 04, 2025 | 23.110 | 22.290 | 23.110 | 22.230 | 3.17% |
Highest: 24.080 | Lowest: 21.650 | Difference: 2.430 | Average: 22.943 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review