
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 25.60 | 25.68 | 25.71 | 25.60 | 1.99% |
Apr 09, 2025 | 25.10 | 24.76 | 25.39 | 24.76 | 3.46% |
Apr 08, 2025 | 24.26 | 24.62 | 24.66 | 24.26 | 0.37% |
Apr 07, 2025 | 24.17 | 24.72 | 24.93 | 24.11 | -2.34% |
Apr 04, 2025 | 24.75 | 25.53 | 25.78 | 24.75 | -3.02% |
Apr 03, 2025 | 25.52 | 25.77 | 25.79 | 25.10 | -0.89% |
Apr 02, 2025 | 25.75 | 25.67 | 25.83 | 25.67 | 0.51% |
Apr 01, 2025 | 25.62 | 25.84 | 25.88 | 25.60 | -0.19% |
Mar 31, 2025 | 25.67 | 25.75 | 25.75 | 25.62 | 1.50% |
Mar 28, 2025 | 25.29 | 25.35 | 25.35 | 25.19 | 0.88% |
Mar 27, 2025 | 25.07 | 24.83 | 25.10 | 24.83 | 1.50% |
Mar 26, 2025 | 24.70 | 24.78 | 24.80 | 24.66 | 0.00% |
Mar 25, 2025 | 24.70 | 24.66 | 24.80 | 24.63 | 0.57% |
Mar 24, 2025 | 24.56 | 24.75 | 24.80 | 24.56 | -0.61% |
Mar 21, 2025 | 24.71 | 24.84 | 24.86 | 24.60 | -0.88% |
Mar 20, 2025 | 24.93 | 24.98 | 24.98 | 24.82 | 0.12% |
Mar 19, 2025 | 24.90 | 24.92 | 24.93 | 24.78 | 0.20% |
Mar 18, 2025 | 24.85 | 24.70 | 24.90 | 24.70 | 1.30% |
Mar 17, 2025 | 24.53 | 24.42 | 24.53 | 24.38 | 0.62% |
Mar 14, 2025 | 24.38 | 24.36 | 24.53 | 24.34 | 0.08% |
Mar 13, 2025 | 24.36 | 23.90 | 24.36 | 23.89 | 1.92% |
Mar 12, 2025 | 23.90 | 23.64 | 23.92 | 23.64 | 0.76% |
Mar 11, 2025 | 23.72 | 23.53 | 23.74 | 23.53 | 1.41% |
Mar 10, 2025 | 23.39 | 23.70 | 23.70 | 23.39 | -0.76% |
Highest: 25.88 | Lowest: 23.39 | Difference: 2.49 | Average: 24.77 | Change %: 8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review