
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 23.39 | 23.70 | 23.70 | 23.39 | -0.76% |
Mar 07, 2025 | 23.57 | 23.69 | 23.83 | 23.57 | -0.67% |
Mar 06, 2025 | 23.73 | 23.72 | 23.76 | 23.50 | -0.04% |
Mar 05, 2025 | 23.74 | 23.73 | 23.83 | 23.59 | 0.38% |
Mar 04, 2025 | 23.65 | 23.44 | 23.80 | 23.44 | 0.94% |
Mar 03, 2025 | 23.43 | 23.17 | 23.45 | 23.17 | 1.87% |
Feb 28, 2025 | 23.00 | 23.16 | 23.22 | 22.95 | -1.71% |
Feb 27, 2025 | 23.40 | 23.52 | 23.52 | 23.28 | -1.39% |
Feb 26, 2025 | 23.73 | 23.69 | 23.75 | 23.52 | 0.34% |
Feb 25, 2025 | 23.65 | 23.95 | 24.00 | 23.54 | -1.62% |
Feb 24, 2025 | 24.04 | 23.97 | 24.10 | 23.93 | 0.29% |
Feb 21, 2025 | 23.97 | 23.90 | 23.97 | 23.81 | -0.04% |
Feb 20, 2025 | 23.98 | 24.06 | 24.13 | 23.91 | 0.80% |
Feb 19, 2025 | 23.79 | 23.91 | 24.02 | 23.78 | -0.42% |
Feb 18, 2025 | 23.89 | 23.73 | 23.90 | 23.68 | 1.31% |
Feb 17, 2025 | 23.58 | 23.58 | 23.62 | 23.57 | 0.68% |
Feb 14, 2025 | 23.42 | 23.92 | 23.97 | 23.42 | -1.47% |
Feb 13, 2025 | 23.77 | 23.76 | 23.78 | 23.69 | 0.59% |
Feb 12, 2025 | 23.63 | 23.55 | 23.66 | 23.37 | -0.08% |
Feb 11, 2025 | 23.65 | 23.77 | 23.77 | 23.45 | -0.08% |
Highest: 24.13 | Lowest: 22.95 | Difference: 1.18 | Average: 23.65 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review