![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 23.13 | 23.22 | 23.28 | 23.04 | -0.81% |
Feb 05, 2025 | 23.32 | 23.20 | 23.37 | 23.20 | 1.22% |
Feb 04, 2025 | 23.04 | 22.72 | 23.06 | 22.70 | 1.01% |
Feb 03, 2025 | 22.81 | 22.37 | 22.84 | 22.37 | 1.29% |
Jan 31, 2025 | 22.52 | 22.66 | 22.75 | 22.52 | -0.40% |
Jan 30, 2025 | 22.61 | 22.29 | 22.64 | 22.29 | 2.03% |
Jan 29, 2025 | 22.16 | 22.21 | 22.26 | 22.13 | -0.31% |
Jan 28, 2025 | 22.23 | 22.05 | 22.23 | 21.99 | 1.09% |
Jan 27, 2025 | 21.99 | 22.15 | 22.33 | 21.95 | -1.70% |
Jan 24, 2025 | 22.37 | 22.37 | 22.48 | 22.35 | 0.72% |
Jan 23, 2025 | 22.21 | 22.17 | 22.21 | 22.04 | -0.05% |
Jan 22, 2025 | 22.22 | 22.13 | 22.27 | 22.13 | 0.63% |
Jan 21, 2025 | 22.08 | 21.89 | 22.08 | 21.83 | 2.32% |
Jan 20, 2025 | 21.58 | 21.70 | 21.76 | 21.51 | -0.74% |
Jan 17, 2025 | 21.74 | 21.77 | 21.81 | 21.69 | -0.41% |
Jan 16, 2025 | 21.83 | 21.62 | 21.87 | 21.62 | 1.16% |
Jan 15, 2025 | 21.58 | 21.47 | 21.59 | 21.46 | 1.08% |
Jan 14, 2025 | 21.35 | 21.35 | 21.37 | 21.30 | 0.38% |
Jan 13, 2025 | 21.27 | 21.55 | 21.55 | 21.27 | -1.25% |
Jan 10, 2025 | 21.54 | 21.44 | 21.64 | 21.44 | 0.75% |
Jan 09, 2025 | 21.38 | 21.32 | 21.43 | 21.30 | 0.75% |
Jan 08, 2025 | 21.22 | 21.20 | 21.33 | 21.14 | 0.19% |
Jan 07, 2025 | 21.18 | 21.08 | 21.27 | 21.08 | 0.71% |
Jan 06, 2025 | 21.03 | 20.99 | 21.13 | 20.91 | -0.28% |
Highest: 23.37 | Lowest: 20.91 | Difference: 2.46 | Average: 22.02 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review