Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.81 | 21.02 | 21.02 | 20.79 | -0.67% |
Dec 20, 2024 | 20.95 | 20.78 | 20.96 | 20.72 | 1.45% |
Dec 19, 2024 | 20.65 | 20.87 | 20.93 | 20.60 | -2.09% |
Dec 18, 2024 | 21.09 | 21.17 | 21.20 | 21.08 | -0.38% |
Dec 17, 2024 | 21.17 | 21.25 | 21.26 | 21.06 | -0.33% |
Dec 16, 2024 | 21.24 | 21.24 | 21.34 | 21.22 | -0.09% |
Dec 13, 2024 | 21.26 | 21.56 | 21.56 | 21.26 | -1.44% |
Dec 12, 2024 | 21.57 | 21.90 | 21.90 | 21.52 | -1.51% |
Dec 11, 2024 | 21.90 | 21.64 | 21.91 | 21.63 | 1.11% |
Dec 10, 2024 | 21.66 | 21.41 | 21.66 | 21.34 | 1.45% |
Dec 09, 2024 | 21.35 | 21.18 | 21.44 | 21.18 | 1.09% |
Dec 06, 2024 | 21.12 | 21.10 | 21.15 | 21.07 | 0.67% |
Dec 05, 2024 | 20.98 | 21.21 | 21.25 | 20.98 | -1.18% |
Dec 04, 2024 | 21.23 | 21.20 | 21.29 | 21.09 | 0.28% |
Dec 03, 2024 | 21.17 | 21.20 | 21.24 | 21.11 | 0.43% |
Dec 02, 2024 | 21.08 | 21.03 | 21.22 | 21.03 | -1.17% |
Nov 29, 2024 | 21.33 | 21.35 | 21.37 | 21.29 | 0.80% |
Nov 28, 2024 | 21.16 | 21.13 | 21.21 | 21.12 | 0.14% |
Nov 27, 2024 | 21.13 | 21.22 | 21.28 | 21.11 | 0.81% |
Nov 26, 2024 | 20.96 | 20.97 | 21.07 | 20.88 | 0.05% |
Nov 25, 2024 | 20.95 | 21.45 | 21.62 | 20.95 | -4.16% |
Highest: 21.91 | Lowest: 20.60 | Difference: 1.31 | Average: 21.18 | Change %: -4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review