
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23,239.490 | 22,792.990 | 23,239.490 | 22,792.990 | 3.33% |
Feb 28, 2025 | 22,489.990 | 22,426.990 | 22,498.990 | 22,426.990 | 0.03% |
Feb 27, 2025 | 22,482.990 | 22,581.990 | 22,581.990 | 22,482.990 | -1.38% |
Feb 26, 2025 | 22,797.490 | 22,556.490 | 22,797.490 | 22,556.490 | 1.12% |
Feb 25, 2025 | 22,545.490 | 22,545.490 | 22,545.490 | 22,545.490 | 0.56% |
Feb 24, 2025 | 22,419.490 | 22,380.990 | 22,485.490 | 22,243.490 | 0.73% |
Feb 21, 2025 | 22,257.990 | 22,257.990 | 22,257.990 | 22,257.990 | -1.08% |
Feb 20, 2025 | 22,499.990 | 22,499.990 | 22,499.990 | 22,499.990 | -0.73% |
Feb 19, 2025 | 22,665.490 | 22,665.490 | 22,665.490 | 22,665.490 | -0.47% |
Feb 18, 2025 | 22,772.990 | 22,772.990 | 22,772.990 | 22,772.990 | 0.45% |
Feb 17, 2025 | 22,671.990 | 22,671.990 | 22,671.990 | 22,671.990 | 0.68% |
Feb 14, 2025 | 22,519.490 | 22,519.490 | 22,519.490 | 22,519.490 | 0.81% |
Feb 13, 2025 | 22,338.490 | 22,338.490 | 22,338.490 | 22,338.490 | 1.04% |
Feb 12, 2025 | 22,108.490 | 22,101.990 | 22,108.490 | 22,101.990 | 0.36% |
Feb 11, 2025 | 22,029.490 | 21,938.980 | 22,029.490 | 21,918.990 | 0.51% |
Feb 10, 2025 | 21,918.490 | 21,856.990 | 21,918.490 | 21,791.990 | 0.28% |
Feb 07, 2025 | 21,857.990 | 21,928.990 | 21,928.990 | 21,857.990 | 0.06% |
Feb 06, 2025 | 21,843.990 | 21,761.990 | 21,843.990 | 21,761.990 | 2.02% |
Feb 05, 2025 | 21,410.490 | 21,410.490 | 21,410.490 | 21,410.490 | -0.24% |
Feb 04, 2025 | 21,460.990 | 21,422.490 | 21,478.490 | 21,308.990 | 0.69% |
Highest: 23,239.490 | Lowest: 21,308.990 | Difference: 1,930.500 | Average: 22,316.565 | Change %: 9.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review