Breaking News

BANCA IMI ZT TELEFONICA 31May21 (XS1603347110)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

BANCA IMI ZT TELEFONICA 31May21 historical data, for real-time data please try another search

410.300 0.000 0.00%

26/05 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: XS1603347110

Underlying: Telefonica

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 410.170 - 421.000

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1603347110 Historical Data

Get free historical data for BANCA IMI ZT TELEFONICA 31May21. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT TELEFONICA 31May21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 26, 2021	410.300	411.270	421.000	410.170	-0.13%
May 25, 2021	410.820	412.240	417.000	410.160	-0.29%
May 24, 2021	412.010	414.910	414.910	412.010	-0.77%
May 21, 2021	415.200	420.000	420.000	413.340	1.64%
May 20, 2021	408.490	406.590	408.490	405.380	-0.37%
May 18, 2021	410.000	410.040	410.040	409.490	0.01%
May 17, 2021	409.940	406.340	409.940	403.630	3.26%
May 14, 2021	397.000	390.000	397.000	390.000	-0.21%
May 13, 2021	397.830	403.000	406.000	397.830	2.38%
May 12, 2021	388.570	390.880	390.880	388.570	-1.96%
May 11, 2021	396.330	398.330	400.000	396.330	-0.92%
May 10, 2021	400.030	394.770	404.000	394.770	2.84%
May 07, 2021	389.000	394.380	394.380	389.000	-0.36%
May 06, 2021	390.420	394.030	394.030	388.670	0.30%
May 05, 2021	389.270	390.320	390.320	389.270	1.08%
May 04, 2021	385.110	386.610	394.000	385.110	0.95%
May 03, 2021	381.500	378.700	381.500	378.200	-0.58%
Apr 30, 2021	383.710	385.000	385.510	382.210	1.19%
Apr 29, 2021	379.200	380.600	381.710	379.200	-0.29%
Apr 28, 2021	380.310	382.410	382.410	378.510	1.04%
Apr 27, 2021	376.400	374.700	376.800	374.700	0.97%
Apr 26, 2021	372.800	368.490	379.000	368.490	3.30%
Apr 23, 2021	360.880	366.090	366.090	360.880	-0.86%
Apr 22, 2021	364.010	365.000	365.690	364.010	0.34%
Apr 21, 2021	362.790	363.000	363.090	362.790	-0.77%
Apr 20, 2021	365.590	370.950	370.950	365.590	-1.08%
Apr 19, 2021	369.590	368.090	390.000	368.090	-2.69%
Apr 16, 2021	379.800	368.100	380.500	366.090	2.93%
Apr 15, 2021	369.000	372.410	378.500	368.800	1.09%
Apr 14, 2021	365.010	376.420	376.420	365.010	-11.04%

Highest: 421.000

Lowest: 360.880

Difference: 60.120

Average: 387.364

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

XS1603347110 Comments

Write your thoughts about BANCA IMI ZT TELEFONICA 31May21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,824.5	+61.0	+0.15%
US 500	5,716.7	+11.2	+0.20%
Dow Jones	41,763.46	-378.08	-0.90%
S&P 500	5,705.45	-108.22	-1.86%
Nasdaq	18,095.15	-512.78	-2.76%
S&P 500 VIX	23.16	+2.81	+13.81%
Dollar Index	103.870	-0.008	-0.01%

Crude Oil WTI	70.56	+1.30	+1.88%
Brent Oil	74.07	+1.26	+1.73%
Natural Gas	2.713	+0.012	+0.44%
Gold	2,759.40	+10.10	+0.37%
Silver	32.860	+0.064	+0.20%
Copper	4.3742	+0.0102	+0.23%
US Soybeans	1,001.62	+5.24	+0.53%

U.S. 10Y	4.282	-0.005	-0.12%
U.S. 30Y	4.464	-0.011	-0.24%
U.S. 5Y	4.155	-0.000	-0.01%
U.S. 3M	4.565	+0.010	+0.22%
US 10Y T-Note	110.45	-0.02	-0.01%
Euro Bund	131.78	+0.09	+0.07%
10-2 Yield Spread	12.41	-2.97	-19.31%

Apple	225.91	-4.19	-1.82%
Alphabet A	171.11	-3.35	-1.92%
Tesla	249.85	-7.70	-2.99%
Amazon.com	186.40	-6.33	-3.28%
Netflix	756.03	+2.29	+0.30%
Meta Platforms	567.58	-24.22	-4.09%
Bank of America	41.82	-0.49	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI ZT TELE.	410.300	0.000	0.00%