Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.05% |
Oct 04, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Sep 30, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.05% |
Sep 27, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Sep 25, 2019 | 103.500 | 103.550 | 103.550 | 103.500 | 0.05% |
Sep 23, 2019 | 103.450 | 103.450 | 103.450 | 103.450 | -0.39% |
Sep 17, 2019 | 103.850 | 103.850 | 103.850 | 103.850 | 0.58% |
Sep 09, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
Sep 06, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
Sep 03, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.05% |
Sep 02, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.00% |
Aug 29, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.00% |
Aug 27, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.00% |
Aug 26, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.00% |
Aug 23, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | -0.05% |
Aug 22, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.10% |
Aug 21, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.05% |
Aug 14, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% |
Aug 13, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% |
Aug 12, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% |
Aug 08, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% |
Aug 07, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% |
Aug 06, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.05% |
Aug 01, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | 0.00% |
Jul 31, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | 0.24% |
Jul 26, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | -0.19% |
Jul 22, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | 0.34% |
Jul 18, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.05% |
Jul 16, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.24% |
Jul 15, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | -0.68% |
Highest: 103.850 | Lowest: 102.600 | Difference: 1.250 | Average: 103.188 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review