Breaking News

Stocks Moving Averages

This table shows “Simple Moving Average” data for all the main stocks. The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. The table below gives data and buy sell signals based on up to 200 days history. You can select how smooth the “Moving Average” by selecting the time in the drop-down list- the shorter the period of time the more detailed the indicator.

Simple
Exponential

Timeframe

Name	MA5	MA10	MA20	MA50	MA100	MA200
Apple	203.97 Sell	209.96 Sell	216.52 Sell	219.46 Sell	217.73 Sell	224.13 Sell
Alibaba ADR	129.38 Buy	129.44 Sell	130.60 Sell	132.11 Sell	135.82 Sell	136.25 Sell
Twitter Inc	53.90 Sell	53.72 Buy	53.23 Buy	52.15 Buy	51.32 Buy	47.60 Buy
Alcoa	27.71 Sell	28.65 Sell	29.36 Sell	30.76 Sell	32.52 Sell	32.54 Sell
Bank of America	37.75 Sell	38.92 Sell	40.22 Sell	41.37 Sell	41.77 Sell	41.93 Sell
Coca-Cola	73.16 Buy	72.58 Buy	72.13 Buy	71.25 Buy	70.21 Buy	70.47 Buy
Exxon Mobil	113.38 Sell	115.03 Sell	116.75 Sell	117.65 Sell	116.29 Sell	112.64 Sell
Meta Platforms	542.75 Sell	554.40 Sell	569.91 Sell	583.98 Sell	591.93 Sell	612.02 Sell
Ford Motor	9.67 Sell	9.84 Sell	9.92 Sell	9.96 Sell	10.00 Sell	9.79 Sell
General Motors	46.30 Sell	46.81 Sell	47.16 Sell	47.82 Sell	48.86 Sell	48.30 Sell
Alphabet A	151.54 Sell	152.98 Sell	154.96 Sell	158.02 Sell	161.13 Sell	164.83 Sell
HP Inc	24.03 Sell	25.08 Sell	26.42 Sell	27.50 Sell	28.09 Sell	29.07 Sell
IBM	244.71 Sell	246.11 Sell	247.79 Sell	247.61 Sell	247.57 Sell	249.67 Sell
JPMorgan	230.61 Sell	234.84 Sell	239.73 Sell	243.87 Sell	241.90 Sell	243.28 Sell
McDonald’s	317.62 Buy	315.22 Buy	314.30 Buy	312.17 Buy	308.61 Buy	308.18 Buy
Microsoft	375.29 Sell	376.58 Sell	378.98 Sell	381.78 Sell	385.05 Sell	387.18 Sell
Starbucks	88.40 Sell	92.07 Sell	95.25 Sell	96.89 Sell	97.33 Sell	102.04 Sell

Moving Averages Info
A "Moving Average" is an indicator which removes the "noise" from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of "Moving Average" indicators, one "smoother" than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The "Simple Moving Average Indicator" doesn’t take spikes into account and therefore does not give as accurate a picture as the "Exponential Moving Average".

Moving Averages Info

A "Moving Average" is an indicator which removes the "noise" from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of "Moving Average" indicators, one "smoother" than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The "Simple Moving Average Indicator" doesn’t take spikes into account and therefore does not give as accurate a picture as the "Exponential Moving Average".

More Categories

1D1W1M6M1Y5YMax

US 30	40,269.8	-276.1	-0.68%
US 500	5,358.0	-38.6	-0.72%
Dow Jones	40,545.93	-1679.39	-3.98%
S&P 500	5,396.52	-274.45	-4.84%
Nasdaq	16,550.61	-1050.44	-5.97%
S&P 500 VIX	30.02	+8.51	+39.56%
Dollar Index	101.505	-0.290	-0.28%

Crude Oil WTI	66.43	-0.52	-0.78%
Brent Oil	69.63	-0.51	-0.73%
Natural Gas	4.117	-0.002	-0.05%
Gold	3,114.27	-7.43	-0.24%
Silver	31.573	-0.397	-1.24%
Copper	4.7710	-0.0408	-0.85%
US Soybeans	1,009.63	-2.38	-0.23%

U.S. 10Y	3.979	-0.076	-1.87%
U.S. 30Y	4.437	-0.047	-1.05%
U.S. 5Y	3.685	-0.074	-1.97%
U.S. 3M	4.306	+0.008	+0.19%
US 10Y T-Note	113.14	+0.50	+0.44%
Euro Bund	130.00	+0.16	+0.12%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	203.19	-20.70	-9.25%
NVIDIA	101.80	-8.62	-7.81%
Alphabet A	150.72	-6.32	-4.02%
Tesla	267.28	-15.48	-5.47%
Amazon.com	178.41	-17.60	-8.98%
Netflix	917.05	-18.47	-1.97%
Meta Platforms	531.62	-52.31	-8.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Virtus Multi-Sect.	4.61	0.00	0.00%
UBS Factor MSCI U.	30.73	-1.43	-4.45%
SHBNPP Nation Lov.	1,484.760	-4.980	-0.33%
DSP BlackRock Ult.	10.626	+0.007	+0.06%
AXA Selection All.	179.210	-0.040	-0.02%
Amundi Funds Ab.	73.550	-0.150	-0.20%
MiraeAsset TIGER .	6,420	+70	+1.10%
SMAM 225 Open	33,016.000	-940.000	-2.77%