Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar

1-Month EONIA Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each 1-Month EONIA future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the 1-Month EONIA Cash. (Price quotes for 1-Month EONIA are delayed by at least 10 minutes, as per exchange requirements).
 
1-Month EONIA Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 25 97.6500s+0.002597.650097.650097.6500004/14/25C
May 25 97.8300s0.0097.830097.830097.8300004/14/25C
Jun 25 97.9500s-0.010097.950097.950097.9500004/14/25C
Jul 25 98.0200s-0.010098.020098.020098.0200004/14/25C
Aug 25 98.1300s-0.010098.130098.130098.1300004/14/25C
Sep 25 98.1900s-0.010098.190098.190098.1900004/14/25C
Oct 25 98.2650s-0.005098.265098.265098.2650004/14/25C
Nov 25 98.3300s-0.010098.330098.330098.3300004/14/25C
Dec 25 98.3550s-0.005098.355098.355098.3550004/14/25C
Jan 26 98.3950s+0.010098.395098.395098.3950004/14/25C
Feb 26 98.4150s+0.020098.415098.415098.4150004/14/25C
Mar 26 98.4250s+0.030098.425098.425098.4250004/14/25C
Apr 26 98.4200s+0.025098.420098.420098.4200004/14/25C
May 26 98.4150s+0.025098.415098.415098.4150004/14/25C
Jun 26 98.4100s+0.025098.410098.410098.4100004/14/25C
Jul 26 98.4000s+0.035098.400098.400098.4000004/14/25C
Aug 26 98.3900s+0.035098.390098.390098.3900004/14/25C
Sep 26 98.3650s+0.040098.365098.365098.3650004/14/25C
Oct 26 98.3450s+0.045098.345098.345098.3450004/14/25C
Nov 26 98.3300s+0.045098.330098.330098.3300004/14/25C
Dec 26 98.2900s+0.050098.290098.290098.2900004/14/25C
Jan 27 98.2700s+0.050098.270098.270098.2700004/14/25C
Feb 27 98.2450s+0.055098.245098.245098.2450004/14/25C
Mar 27 98.2050s+0.055098.205098.205098.2050004/14/25C
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.