![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.11% |
Jul 01, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.30% |
Jun 28, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.02% |
Jun 27, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.33% |
Jun 26, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.22% |
Jun 25, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.48% |
Jun 24, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.45% |
Jun 21, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.24% |
Jun 20, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.01% |
Jun 19, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.14% |
Jun 18, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.28% |
Jun 17, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.53% |
Jun 14, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.42% |
Jun 13, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.93% |
Jun 12, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 1.10% |
Jun 11, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.42% |
Jun 10, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.39% |
Jun 07, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.28% |
Jun 06, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.69% |
Jun 05, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.76% |
Jun 04, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.55% |
Highest: 10.308 | Lowest: 9.925 | Difference: 0.383 | Average: 10.195 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review