Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.25% |
Dec 02, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.10% |
Nov 29, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.19% |
Nov 28, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.10% |
Nov 27, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.14% |
Nov 26, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.27% |
Nov 25, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.51% |
Nov 22, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.27% |
Nov 21, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.15% |
Nov 20, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.02% |
Nov 19, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.07% |
Nov 18, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.05% |
Nov 15, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | -0.02% |
Nov 14, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.14% |
Nov 13, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.02% |
Nov 12, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.07% |
Nov 11, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.36% |
Nov 08, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.19% |
Nov 07, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.24% |
Nov 06, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.17% |
Nov 05, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.15% |
Highest: 5.946 | Lowest: 5.805 | Difference: 0.141 | Average: 5.872 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review