Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.07% |
Jan 02, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.09% |
Dec 30, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.09% |
Dec 27, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | -0.19% |
Dec 23, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | -0.27% |
Dec 20, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.39% |
Dec 19, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.47% |
Dec 18, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.03% |
Dec 17, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.02% |
Dec 16, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.12% |
Dec 13, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.17% |
Dec 12, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.25% |
Dec 11, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.02% |
Dec 10, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.03% |
Dec 09, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.88% |
Jan 03, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.07% |
Jan 02, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.09% |
Dec 30, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.09% |
Dec 27, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | -0.19% |
Dec 23, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | -0.27% |
Dec 20, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.39% |
Dec 19, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.47% |
Dec 18, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.03% |
Dec 17, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.02% |
Dec 16, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.12% |
Dec 13, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.17% |
Dec 12, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.25% |
Dec 11, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.02% |
Dec 10, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.03% |
Dec 09, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.02% |
Highest: 5.937 | Lowest: 5.871 | Difference: 0.066 | Average: 5.901 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review