Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.36% |
Jan 03, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.23% |
Jan 02, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.20% |
Dec 30, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.12% |
Dec 27, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.06% |
Dec 23, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -0.29% |
Dec 20, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.53% |
Dec 19, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | -1.02% |
Dec 18, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.08% |
Dec 17, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.06% |
Dec 16, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.17% |
Dec 13, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.31% |
Dec 12, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.08% |
Dec 11, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 1.36% |
Jan 07, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.36% |
Jan 03, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.23% |
Jan 02, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.20% |
Dec 30, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.12% |
Dec 27, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.06% |
Dec 23, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -0.29% |
Dec 20, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.53% |
Dec 19, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | -1.02% |
Dec 18, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.08% |
Dec 17, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.06% |
Dec 16, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.17% |
Dec 13, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.31% |
Dec 12, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.08% |
Dec 11, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.19% |
Dec 10, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.24% |
Dec 09, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.02% |
Highest: 8.980 | Lowest: 8.822 | Difference: 0.158 | Average: 8.896 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review