
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | 0.41% |
Feb 27, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | -0.16% |
Feb 26, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.04% |
Feb 25, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.07% |
Feb 24, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | -0.08% |
Feb 21, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | -0.08% |
Feb 20, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | 0.33% |
Feb 19, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | -0.07% |
Feb 18, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 0.01% |
Feb 17, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | -0.34% |
Feb 14, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.01% |
Feb 13, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | 0.40% |
Feb 12, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | -0.50% |
Feb 11, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.03% |
Feb 10, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.06% |
Feb 07, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.16% |
Feb 06, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | 0.11% |
Feb 05, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.08% |
Feb 04, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | 0.58% |
Feb 03, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | -0.04% |
Highest: 9.025 | Lowest: 8.951 | Difference: 0.074 | Average: 8.999 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review