Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.52% |
Dec 02, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.11% |
Nov 29, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.33% |
Nov 28, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | -0.17% |
Nov 27, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.27% |
Nov 26, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.48% |
Nov 25, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.90% |
Nov 22, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.34% |
Nov 21, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.44% |
Nov 20, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.08% |
Nov 19, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.02% |
Nov 18, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.06% |
Nov 15, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.28% |
Nov 14, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.25% |
Nov 13, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.05% |
Nov 12, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | -0.06% |
Nov 11, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.63% |
Nov 08, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.17% |
Nov 07, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 1.03% |
Nov 06, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.30% |
Nov 05, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.22% |
Highest: 8.976 | Lowest: 8.621 | Difference: 0.355 | Average: 8.812 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review