Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.34% |
Dec 02, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.12% |
Nov 29, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.25% |
Nov 28, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.02% |
Nov 27, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.24% |
Nov 26, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.38% |
Nov 25, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.73% |
Nov 22, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.30% |
Nov 21, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.19% |
Nov 20, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | 0.00% |
Nov 19, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | 0.04% |
Nov 18, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | 0.12% |
Nov 15, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.09% |
Nov 14, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.16% |
Nov 13, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.09% |
Nov 12, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.07% |
Nov 11, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.41% |
Nov 08, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.30% |
Nov 07, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.24% |
Nov 06, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.19% |
Nov 05, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.19% |
Highest: 9.580 | Lowest: 9.298 | Difference: 0.282 | Average: 9.430 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review