Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.46% |
Nov 29, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.17% |
Nov 28, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | -0.25% |
Nov 27, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.10% |
Nov 26, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 0.03% |
Nov 25, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.48% |
Nov 22, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.65% |
Nov 21, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.54% |
Nov 20, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.16% |
Nov 19, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | -0.10% |
Nov 18, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | -0.20% |
Nov 15, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | -0.49% |
Nov 14, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.13% |
Nov 13, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 0.10% |
Nov 12, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | 0.27% |
Nov 11, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.80% |
Nov 08, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | -0.07% |
Nov 07, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 1.43% |
Nov 06, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.51% |
Nov 05, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.01% |
Nov 04, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.42% |
Highest: 7.197 | Lowest: 6.882 | Difference: 0.315 | Average: 7.074 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review