Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
Jan 02, 2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.31% |
Dec 30, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.16% |
Dec 27, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.03% |
Dec 23, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.19% |
Dec 20, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.47% |
Dec 19, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.37% |
Dec 18, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.08% |
Dec 17, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.11% |
Dec 16, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.16% |
Dec 13, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.34% |
Dec 12, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.13% |
Dec 11, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.26% |
Dec 10, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.32% |
Dec 09, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 1.12% |
Jan 03, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
Jan 02, 2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.31% |
Dec 30, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.16% |
Dec 27, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.03% |
Dec 23, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.19% |
Dec 20, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.47% |
Dec 19, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.37% |
Dec 18, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.08% |
Dec 17, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.11% |
Dec 16, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.16% |
Dec 13, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.34% |
Dec 12, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.13% |
Dec 11, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.26% |
Dec 10, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.32% |
Dec 09, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.02% |
Highest: 15.855 | Lowest: 15.529 | Difference: 0.326 | Average: 15.708 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review