Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | 0.85% |
Dec 30, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.41% |
Dec 27, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.44% |
Dec 23, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | -0.13% |
Dec 20, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.11% |
Dec 19, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -1.65% |
Dec 18, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.13% |
Dec 17, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.29% |
Dec 16, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.12% |
Dec 13, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | -0.50% |
Dec 12, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.03% |
Dec 11, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.49% |
Dec 10, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.05% |
Dec 09, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.19% |
Dec 06, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 1.08% |
Jan 02, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | 0.85% |
Dec 30, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.41% |
Dec 27, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.44% |
Dec 23, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | -0.13% |
Dec 20, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.11% |
Dec 19, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -1.65% |
Dec 18, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.13% |
Dec 17, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.29% |
Dec 16, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.12% |
Dec 13, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | -0.50% |
Dec 12, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.03% |
Dec 11, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.49% |
Dec 10, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.05% |
Dec 09, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.19% |
Dec 06, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.16% |
Highest: 13.550 | Lowest: 13.251 | Difference: 0.299 | Average: 13.413 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review