Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.04% |
Dec 27, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | -1.26% |
Dec 20, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.67% |
Dec 13, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.16% |
Dec 06, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 1.01% |
Nov 29, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 1.57% |
Nov 22, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.25% |
Nov 15, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.23% |
Nov 08, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | -0.95% |
Nov 01, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.11% |
Oct 25, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.23% |
Oct 18, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.58% |
Oct 11, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -0.25% |
Oct 04, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.53% |
Sep 27, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.52% |
Sep 20, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.81% |
Sep 13, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.27% |
Sep 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.10% |
Aug 30, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.04% |
Aug 23, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 1.08% |
Aug 16, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | 1.62% |
Aug 09, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -2.76% |
Aug 02, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | -0.18% |
Jul 26, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.79% |
Jul 19, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.39% |
Jul 12, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -1.80% |
Jan 03, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.04% |
Dec 27, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | -1.26% |
Dec 20, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.67% |
Dec 13, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.16% |
Highest: 21.000 | Lowest: 19.560 | Difference: 1.440 | Average: 20.414 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review