Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 1.57% |
Nov 22, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.25% |
Nov 15, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.23% |
Nov 08, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | -0.95% |
Nov 01, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.11% |
Oct 25, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.23% |
Oct 18, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.58% |
Oct 11, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -0.25% |
Oct 04, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.53% |
Sep 27, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.52% |
Sep 20, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.81% |
Sep 13, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.27% |
Sep 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.10% |
Aug 30, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.04% |
Aug 23, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 1.08% |
Aug 16, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | 1.62% |
Aug 09, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -2.76% |
Aug 02, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | -0.18% |
Jul 26, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.79% |
Jul 19, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.39% |
Jul 12, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | 0.62% |
Jul 05, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.07% |
Jun 28, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.23% |
Jun 21, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.23% |
Jun 14, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.45% |
Jun 07, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | -3.48% |
Nov 29, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 1.57% |
Nov 22, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.25% |
Nov 15, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.23% |
Nov 08, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | -0.95% |
Highest: 20.758 | Lowest: 19.560 | Difference: 1.198 | Average: 20.261 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review