Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.01% |
Dec 04, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.01% |
Dec 03, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
Dec 02, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
Dec 01, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.00% |
Nov 30, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
Nov 29, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.02% |
Nov 28, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.03% |
Nov 27, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.01% |
Nov 26, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.00% |
Nov 25, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.02% |
Nov 24, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.00% |
Nov 23, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.00% |
Nov 22, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.04% |
Nov 21, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.03% |
Nov 20, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | 0.00% |
Nov 19, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | 0.02% |
Nov 18, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
Nov 17, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.00% |
Nov 16, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.00% |
Nov 15, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.00% |
Nov 14, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.04% |
Nov 13, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.02% |
Highest: 8.877 | Lowest: 8.858 | Difference: 0.019 | Average: 8.868 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review