Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 592.725 | 592.725 | 592.725 | 592.725 | 0.20% |
Nov 22, 2024 | 591.529 | 591.529 | 591.529 | 591.529 | 0.44% |
Nov 21, 2024 | 588.918 | 588.918 | 588.918 | 588.918 | 0.07% |
Nov 20, 2024 | 588.515 | 588.515 | 588.515 | 588.515 | -0.11% |
Nov 19, 2024 | 589.143 | 589.143 | 589.143 | 589.143 | 0.19% |
Nov 18, 2024 | 588.014 | 588.014 | 588.014 | 588.014 | -0.14% |
Nov 15, 2024 | 588.842 | 588.842 | 588.842 | 588.842 | -0.05% |
Nov 14, 2024 | 589.159 | 589.159 | 589.159 | 589.159 | -0.01% |
Nov 13, 2024 | 589.232 | 589.232 | 589.232 | 589.232 | -0.12% |
Nov 12, 2024 | 589.920 | 589.920 | 589.920 | 589.920 | -0.23% |
Nov 11, 2024 | 591.301 | 591.301 | 591.301 | 591.301 | 0.35% |
Nov 08, 2024 | 589.266 | 589.266 | 589.266 | 589.266 | 0.55% |
Nov 07, 2024 | 586.046 | 586.046 | 586.046 | 586.046 | -0.26% |
Nov 06, 2024 | 587.599 | 587.599 | 587.599 | 587.599 | 0.01% |
Nov 05, 2024 | 587.533 | 587.533 | 587.533 | 587.533 | -0.18% |
Nov 04, 2024 | 588.606 | 588.606 | 588.606 | 588.606 | 0.16% |
Nov 01, 2024 | 587.638 | 587.638 | 587.638 | 587.638 | -0.17% |
Oct 31, 2024 | 588.649 | 588.649 | 588.649 | 588.649 | 0.03% |
Oct 30, 2024 | 588.461 | 588.461 | 588.461 | 588.461 | -0.34% |
Oct 29, 2024 | 590.460 | 590.460 | 590.460 | 590.460 | -0.34% |
Oct 28, 2024 | 592.499 | 592.499 | 592.499 | 592.499 | 0.12% |
Highest: 592.725 | Lowest: 586.046 | Difference: 6.680 | Average: 589.241 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review