Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 605.279 | 605.279 | 605.279 | 605.279 | -0.17% |
Oct 31, 2024 | 606.319 | 606.319 | 606.319 | 606.319 | 0.03% |
Oct 30, 2024 | 606.125 | 606.125 | 606.125 | 606.125 | -0.34% |
Oct 29, 2024 | 608.184 | 608.184 | 608.184 | 608.184 | -0.34% |
Oct 28, 2024 | 610.286 | 610.286 | 610.286 | 610.286 | 0.12% |
Oct 25, 2024 | 609.547 | 609.547 | 609.547 | 609.547 | -0.27% |
Oct 24, 2024 | 611.215 | 611.215 | 611.215 | 611.215 | 0.32% |
Oct 23, 2024 | 609.278 | 609.278 | 609.278 | 609.278 | 0.16% |
Oct 22, 2024 | 608.290 | 608.290 | 608.290 | 608.290 | -0.24% |
Oct 21, 2024 | 609.725 | 609.725 | 609.725 | 609.725 | -0.77% |
Oct 18, 2024 | 614.459 | 614.459 | 614.459 | 614.459 | 0.27% |
Oct 17, 2024 | 612.819 | 612.819 | 612.819 | 612.819 | -0.16% |
Oct 16, 2024 | 613.781 | 613.781 | 613.781 | 613.781 | 0.29% |
Oct 15, 2024 | 612.013 | 612.013 | 612.013 | 612.013 | 0.45% |
Oct 14, 2024 | 609.292 | 609.292 | 609.292 | 609.292 | -0.02% |
Oct 11, 2024 | 609.385 | 609.385 | 609.385 | 609.385 | -0.09% |
Oct 10, 2024 | 609.912 | 609.912 | 609.912 | 609.912 | 0.08% |
Oct 09, 2024 | 609.455 | 609.455 | 609.455 | 609.455 | -0.14% |
Oct 08, 2024 | 610.308 | 610.308 | 610.308 | 610.308 | 0.10% |
Oct 07, 2024 | 609.690 | 609.690 | 609.690 | 609.690 | -0.32% |
Highest: 614.459 | Lowest: 605.279 | Difference: 9.180 | Average: 609.768 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review