Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 610.798 | 610.798 | 610.798 | 610.798 | 0.20% |
Nov 22, 2024 | 609.564 | 609.564 | 609.564 | 609.564 | 0.44% |
Nov 21, 2024 | 606.874 | 606.874 | 606.874 | 606.874 | 0.07% |
Nov 20, 2024 | 606.458 | 606.458 | 606.458 | 606.458 | -0.11% |
Nov 19, 2024 | 607.105 | 607.105 | 607.105 | 607.105 | 0.19% |
Nov 18, 2024 | 605.940 | 605.940 | 605.940 | 605.940 | -0.14% |
Nov 15, 2024 | 606.794 | 606.794 | 606.794 | 606.794 | -0.05% |
Nov 14, 2024 | 607.121 | 607.121 | 607.121 | 607.121 | 0.03% |
Nov 13, 2024 | 606.922 | 606.922 | 606.922 | 606.922 | -0.12% |
Nov 12, 2024 | 607.631 | 607.631 | 607.631 | 607.631 | -0.23% |
Nov 11, 2024 | 609.054 | 609.054 | 609.054 | 609.054 | 0.35% |
Nov 08, 2024 | 606.957 | 606.957 | 606.957 | 606.957 | 0.55% |
Nov 07, 2024 | 603.640 | 603.640 | 603.640 | 603.640 | -0.26% |
Nov 06, 2024 | 605.239 | 605.239 | 605.239 | 605.239 | 0.01% |
Nov 05, 2024 | 605.173 | 605.173 | 605.173 | 605.173 | -0.18% |
Nov 04, 2024 | 606.277 | 606.277 | 606.277 | 606.277 | 0.16% |
Nov 01, 2024 | 605.279 | 605.279 | 605.279 | 605.279 | -0.17% |
Oct 31, 2024 | 606.319 | 606.319 | 606.319 | 606.319 | 0.03% |
Oct 30, 2024 | 606.125 | 606.125 | 606.125 | 606.125 | -0.34% |
Oct 29, 2024 | 608.184 | 608.184 | 608.184 | 608.184 | -0.34% |
Oct 28, 2024 | 610.286 | 610.286 | 610.286 | 610.286 | 0.12% |
Highest: 610.798 | Lowest: 603.640 | Difference: 7.158 | Average: 607.035 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review