
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | -6.19% |
Feb 24, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.66% |
Feb 17, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 1.39% |
Feb 10, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.62% |
Feb 03, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | -1.71% |
Jan 27, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.21% |
Jan 20, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -0.52% |
Jan 06, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.48% |
Dec 30, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.08% |
Dec 23, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.06% |
Dec 16, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.14% |
Dec 09, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 3.68% |
Dec 02, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -0.33% |
Nov 25, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | 2.31% |
Nov 18, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -1.10% |
Nov 11, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 2.98% |
Nov 04, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -3.32% |
Oct 28, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.14% |
Oct 21, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -1.72% |
Oct 14, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 1.08% |
Oct 07, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.56% |
Sep 30, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 3.27% |
Sep 23, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.33% |
Sep 16, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 5.41% |
Sep 09, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -4.48% |
Mar 03, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | -6.19% |
Feb 24, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.66% |
Feb 17, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 1.39% |
Feb 10, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.62% |
Feb 03, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | -1.71% |
Highest: 9.826 | Lowest: 8.751 | Difference: 1.075 | Average: 9.505 | Change %: -6.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review