Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 1.70% |
Nov 04, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | -1.82% |
Oct 28, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -0.83% |
Oct 21, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.79% |
Oct 14, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 1.03% |
Oct 07, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -1.10% |
Sep 30, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 1.93% |
Sep 23, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.82% |
Sep 16, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 2.25% |
Sep 09, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -2.81% |
Sep 02, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.87% |
Aug 26, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.91% |
Aug 19, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 3.12% |
Aug 12, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | -1.61% |
Aug 05, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | -1.94% |
Jul 29, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -0.92% |
Jul 22, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | -2.62% |
Jul 15, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.79% |
Jul 08, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 1.20% |
Jul 01, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.01% |
Jun 24, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 0.57% |
Jun 17, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -1.12% |
Jun 10, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | 1.44% |
Jun 03, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | -1.17% |
May 27, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -1.15% |
Nov 11, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 1.70% |
Nov 04, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | -1.82% |
Oct 28, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -0.83% |
Oct 21, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.79% |
Oct 14, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 1.03% |
Highest: 16.629 | Lowest: 15.404 | Difference: 1.225 | Average: 16.228 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review