Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | 0.14% |
Nov 13, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 1.27% |
Nov 07, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.12% |
Nov 06, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 2.03% |
Nov 05, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.21% |
Nov 04, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.11% |
Nov 03, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
Nov 02, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
Nov 01, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.29% |
Oct 31, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.89% |
Oct 30, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.59% |
Oct 29, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.09% |
Oct 28, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -2.31% |
Nov 14, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | 0.14% |
Nov 13, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 1.27% |
Nov 07, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.12% |
Nov 06, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 2.03% |
Nov 05, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.21% |
Nov 04, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.11% |
Nov 03, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
Nov 02, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
Nov 01, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.29% |
Oct 31, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.89% |
Oct 30, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.59% |
Oct 29, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.09% |
Oct 28, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.03% |
Oct 27, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.00% |
Oct 26, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.00% |
Oct 25, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.01% |
Oct 24, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.04% |
Highest: 16.871 | Lowest: 16.222 | Difference: 0.649 | Average: 16.454 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review