
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | -3.31% |
Feb 27, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.07% |
Feb 26, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.32% |
Feb 25, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | -0.23% |
Feb 24, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.13% |
Feb 23, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.00% |
Feb 22, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.00% |
Feb 21, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | -0.21% |
Feb 20, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | -0.67% |
Feb 19, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.10% |
Feb 13, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.19% |
Feb 12, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.45% |
Feb 11, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -0.45% |
Feb 10, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.36% |
Feb 09, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.00% |
Feb 08, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.00% |
Feb 07, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 4.73% |
Mar 06, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | -3.31% |
Feb 27, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.07% |
Feb 26, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.32% |
Feb 25, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | -0.23% |
Feb 24, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.13% |
Feb 23, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.00% |
Feb 22, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.00% |
Feb 21, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | -0.21% |
Feb 20, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | -0.67% |
Feb 19, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.10% |
Feb 13, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.19% |
Feb 12, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.45% |
Feb 11, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -0.45% |
Highest: 17.336 | Lowest: 16.493 | Difference: 0.843 | Average: 17.100 | Change %: -4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review