![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.05% |
Jul 02, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.43% |
Jul 01, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.19% |
Jun 28, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.25% |
Jun 27, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.07% |
Jun 26, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.05% |
Jun 25, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.27% |
Jun 24, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.14% |
Jun 21, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.17% |
Jun 20, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.45% |
Jun 17, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.22% |
Jun 14, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.76% |
Jun 13, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.00% |
Jun 12, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | -0.60% |
Jun 11, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.02% |
Jun 10, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -1.08% |
Jun 07, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.21% |
Jun 06, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.40% |
Jun 05, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.04% |
Jun 04, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.46% |
Highest: 5.753 | Lowest: 5.646 | Difference: 0.108 | Average: 5.709 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review