
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.00% |
Mar 11, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -0.04% |
Mar 10, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.10% |
Mar 07, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.03% |
Mar 06, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | 0.28% |
Mar 05, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | -0.17% |
Mar 04, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.13% |
Mar 03, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.18% |
Feb 28, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.03% |
Feb 27, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | 0.13% |
Feb 26, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.33% |
Feb 25, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 0.11% |
Feb 24, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | 0.42% |
Feb 21, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | 0.07% |
Feb 20, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | -0.06% |
Feb 19, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | 0.18% |
Feb 18, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | -0.03% |
Feb 17, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.11% |
Feb 14, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.13% |
Feb 13, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -0.19% |
Highest: 6.229 | Lowest: 6.109 | Difference: 0.119 | Average: 6.176 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review