![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 201.736 | 201.736 | 201.736 | 201.736 | 0.02% |
Feb 05, 2025 | 201.692 | 201.692 | 201.692 | 201.692 | 0.02% |
Feb 04, 2025 | 201.645 | 201.645 | 201.645 | 201.645 | 0.09% |
Jan 31, 2025 | 201.469 | 201.469 | 201.469 | 201.469 | 0.02% |
Jan 30, 2025 | 201.426 | 201.426 | 201.426 | 201.426 | 0.02% |
Jan 29, 2025 | 201.382 | 201.382 | 201.382 | 201.382 | 0.02% |
Jan 28, 2025 | 201.338 | 201.338 | 201.338 | 201.338 | 0.02% |
Jan 27, 2025 | 201.294 | 201.294 | 201.294 | 201.294 | 0.07% |
Jan 24, 2025 | 201.162 | 201.162 | 201.162 | 201.162 | 0.02% |
Jan 23, 2025 | 201.118 | 201.118 | 201.118 | 201.118 | 0.02% |
Jan 22, 2025 | 201.074 | 201.074 | 201.074 | 201.074 | 0.02% |
Jan 21, 2025 | 201.029 | 201.029 | 201.029 | 201.029 | 0.02% |
Jan 20, 2025 | 200.985 | 200.985 | 200.985 | 200.985 | 0.07% |
Jan 17, 2025 | 200.854 | 200.854 | 200.854 | 200.854 | 0.02% |
Jan 16, 2025 | 200.808 | 200.808 | 200.808 | 200.808 | 0.02% |
Jan 15, 2025 | 200.763 | 200.763 | 200.763 | 200.763 | 0.02% |
Jan 14, 2025 | 200.719 | 200.719 | 200.719 | 200.719 | 0.02% |
Jan 13, 2025 | 200.675 | 200.675 | 200.675 | 200.675 | 0.07% |
Jan 10, 2025 | 200.544 | 200.544 | 200.544 | 200.544 | 0.22% |
Highest: 201.736 | Lowest: 200.544 | Difference: 1.191 | Average: 201.143 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review