Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 768.442 | 768.442 | 768.442 | 768.442 | 0.01% |
Dec 27, 2024 | 768.388 | 768.388 | 768.388 | 768.388 | 0.05% |
Dec 23, 2024 | 767.985 | 767.985 | 767.985 | 767.985 | -0.06% |
Dec 17, 2024 | 768.473 | 768.473 | 768.473 | 768.473 | -1.96% |
Dec 10, 2024 | 783.833 | 783.833 | 783.833 | 783.833 | 0.19% |
Dec 03, 2024 | 782.364 | 782.364 | 782.364 | 782.364 | 0.03% |
Nov 29, 2024 | 782.099 | 782.099 | 782.099 | 782.099 | 0.06% |
Nov 26, 2024 | 781.657 | 781.657 | 781.657 | 781.657 | 0.22% |
Nov 19, 2024 | 779.979 | 779.979 | 779.979 | 779.979 | 0.19% |
Nov 12, 2024 | 778.520 | 778.520 | 778.520 | 778.520 | 0.23% |
Nov 05, 2024 | 776.759 | 776.759 | 776.759 | 776.759 | -0.06% |
Oct 31, 2024 | 777.257 | 777.257 | 777.257 | 777.257 | -0.06% |
Oct 29, 2024 | 777.733 | 777.733 | 777.733 | 777.733 | -0.15% |
Oct 22, 2024 | 778.865 | 778.865 | 778.865 | 778.865 | 0.12% |
Oct 15, 2024 | 777.956 | 777.956 | 777.956 | 777.956 | 0.20% |
Oct 08, 2024 | 776.415 | 776.415 | 776.415 | 776.415 | 0.10% |
Oct 01, 2024 | 775.641 | 775.641 | 775.641 | 775.641 | 0.03% |
Sep 30, 2024 | 775.384 | 775.384 | 775.384 | 775.384 | 0.15% |
Sep 17, 2024 | 774.215 | 774.215 | 774.215 | 774.215 | -2.03% |
Sep 10, 2024 | 790.295 | 790.295 | 790.295 | 790.295 | 0.06% |
Sep 03, 2024 | 789.804 | 789.804 | 789.804 | 789.804 | 0.07% |
Aug 30, 2024 | 789.250 | 789.250 | 789.250 | 789.250 | 0.11% |
Aug 27, 2024 | 788.383 | 788.383 | 788.383 | 788.383 | 0.03% |
Aug 20, 2024 | 788.159 | 788.159 | 788.159 | 788.159 | 0.24% |
Aug 13, 2024 | 786.266 | 786.266 | 786.266 | 786.266 | 2.32% |
Dec 31, 2024 | 768.442 | 768.442 | 768.442 | 768.442 | 0.01% |
Dec 27, 2024 | 768.388 | 768.388 | 768.388 | 768.388 | 0.05% |
Dec 23, 2024 | 767.985 | 767.985 | 767.985 | 767.985 | -0.06% |
Dec 17, 2024 | 768.473 | 768.473 | 768.473 | 768.473 | -1.96% |
Dec 10, 2024 | 783.833 | 783.833 | 783.833 | 783.833 | 0.19% |
Highest: 790.295 | Lowest: 767.985 | Difference: 22.310 | Average: 778.041 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review