Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 21.278 | 21.278 | 21.278 | 21.278 | -0.16% |
Feb 04, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | 0.31% |
Feb 03, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | -0.44% |
Jan 31, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.22% |
Jan 30, 2025 | 21.294 | 21.294 | 21.294 | 21.294 | 0.51% |
Jan 29, 2025 | 21.185 | 21.185 | 21.185 | 21.185 | 0.26% |
Jan 28, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | -0.06% |
Jan 27, 2025 | 21.143 | 21.143 | 21.143 | 21.143 | -0.23% |
Jan 24, 2025 | 21.191 | 21.191 | 21.191 | 21.191 | 0.06% |
Jan 23, 2025 | 21.179 | 21.179 | 21.179 | 21.179 | 0.39% |
Jan 22, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | -0.05% |
Jan 21, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | -0.12% |
Jan 20, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | -0.35% |
Jan 17, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 1.13% |
Jan 16, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.50% |
Jan 15, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | 1.16% |
Jan 14, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | 0.42% |
Jan 13, 2025 | 20.541 | 20.541 | 20.541 | 20.541 | -1.60% |
Jan 09, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | 0.38% |
Jan 08, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | 0.23% |
Jan 07, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | 1.64% |
Highest: 21.340 | Lowest: 20.541 | Difference: 0.799 | Average: 21.061 | Change %: 4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review