Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | 0.78% |
Dec 30, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.06% |
Dec 27, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.90% |
Dec 23, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.05% |
Dec 20, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.16% |
Dec 19, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -1.44% |
Dec 18, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 0.05% |
Dec 17, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.91% |
Dec 16, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.03% |
Dec 13, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | 0.02% |
Dec 12, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | 0.03% |
Dec 11, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.77% |
Dec 10, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | -0.05% |
Dec 09, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.25% |
Dec 06, 2024 | 20.594 | 20.594 | 20.594 | 20.594 | 0.35% |
Dec 05, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | -0.16% |
Jan 02, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | 0.78% |
Dec 30, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.06% |
Dec 27, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.90% |
Dec 23, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.05% |
Dec 20, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.16% |
Dec 19, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -1.44% |
Dec 18, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 0.05% |
Dec 17, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.91% |
Dec 16, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.03% |
Dec 13, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | 0.02% |
Dec 12, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | 0.03% |
Dec 11, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.77% |
Dec 10, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | -0.05% |
Dec 09, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.25% |
Highest: 20.702 | Lowest: 20.189 | Difference: 0.513 | Average: 20.492 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review