Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.71% |
Nov 20, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.05% |
Nov 19, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.00% |
Nov 18, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.16% |
Nov 15, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | -0.86% |
Nov 14, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.04% |
Nov 13, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.11% |
Nov 12, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | -0.86% |
Nov 11, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.92% |
Nov 08, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.20% |
Nov 07, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.06% |
Nov 06, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 3.23% |
Nov 05, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.91% |
Nov 04, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.05% |
Oct 31, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -1.23% |
Oct 30, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | -0.81% |
Oct 29, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.11% |
Oct 28, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.77% |
Oct 25, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.35% |
Oct 24, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.18% |
Highest: 8.118 | Lowest: 7.702 | Difference: 0.416 | Average: 7.937 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review