Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.93% |
Dec 30, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.57% |
Dec 27, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.12% |
Dec 23, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.30% |
Dec 20, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.46% |
Dec 19, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.45% |
Dec 18, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -1.88% |
Dec 17, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.14% |
Dec 16, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.40% |
Dec 13, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.69% |
Dec 12, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.29% |
Dec 11, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.62% |
Dec 10, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.11% |
Dec 09, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | 1.65% |
Jan 02, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.93% |
Dec 30, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.57% |
Dec 27, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.12% |
Dec 23, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.30% |
Dec 20, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.46% |
Dec 19, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.45% |
Dec 18, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -1.88% |
Dec 17, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.14% |
Dec 16, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.40% |
Dec 13, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.69% |
Dec 12, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.29% |
Dec 11, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.62% |
Dec 10, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.11% |
Dec 09, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | 0.33% |
Dec 06, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.15% |
Dec 05, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.33% |
Highest: 8.254 | Lowest: 7.962 | Difference: 0.292 | Average: 8.105 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review