![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.93% |
Feb 07, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.67% |
Feb 06, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 1.26% |
Feb 05, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | -0.02% |
Feb 04, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.19% |
Feb 03, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | -0.69% |
Jan 31, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | -0.25% |
Jan 30, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.20% |
Jan 29, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.06% |
Jan 28, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.52% |
Jan 27, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | -0.65% |
Jan 24, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | -0.57% |
Jan 23, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | 0.76% |
Jan 22, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.41% |
Jan 21, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.75% |
Jan 20, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | -0.59% |
Jan 17, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.85% |
Jan 16, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.56% |
Jan 15, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 1.42% |
Jan 14, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | -0.10% |
Jan 13, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.27% |
Highest: 8.378 | Lowest: 8.091 | Difference: 0.287 | Average: 8.277 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review