Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.94% |
Dec 30, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | -0.56% |
Dec 27, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.14% |
Dec 23, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.31% |
Dec 20, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.48% |
Dec 19, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.45% |
Dec 18, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -1.87% |
Dec 17, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.13% |
Dec 16, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.38% |
Dec 13, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.70% |
Dec 12, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.29% |
Dec 11, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.63% |
Dec 10, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.11% |
Dec 09, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.34% |
Dec 06, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.14% |
Dec 05, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 1.07% |
Jan 02, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.94% |
Dec 30, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | -0.56% |
Dec 27, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.14% |
Dec 23, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.31% |
Dec 20, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.48% |
Dec 19, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.45% |
Dec 18, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -1.87% |
Dec 17, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.13% |
Dec 16, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.38% |
Dec 13, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.70% |
Dec 12, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.29% |
Dec 11, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.63% |
Dec 10, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.11% |
Dec 09, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.34% |
Highest: 9.787 | Lowest: 9.443 | Difference: 0.344 | Average: 9.612 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review