
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 339.590 | 339.590 | 339.590 | 339.590 | -0.07% |
Feb 19, 2025 | 339.820 | 339.820 | 339.820 | 339.820 | 0.27% |
Feb 18, 2025 | 338.910 | 338.910 | 338.910 | 338.910 | 0.13% |
Feb 17, 2025 | 338.460 | 338.460 | 338.460 | 338.460 | 1.00% |
Feb 14, 2025 | 335.100 | 335.100 | 335.100 | 335.100 | 0.39% |
Feb 13, 2025 | 333.790 | 333.790 | 333.790 | 333.790 | 0.12% |
Feb 12, 2025 | 333.400 | 333.400 | 333.400 | 333.400 | -0.53% |
Feb 11, 2025 | 335.160 | 335.160 | 335.160 | 335.160 | -0.78% |
Feb 10, 2025 | 337.800 | 337.800 | 337.800 | 337.800 | 0.10% |
Feb 07, 2025 | 337.470 | 337.470 | 337.470 | 337.470 | 0.44% |
Feb 06, 2025 | 336.000 | 336.000 | 336.000 | 336.000 | 1.09% |
Feb 05, 2025 | 332.390 | 332.390 | 332.390 | 332.390 | -0.10% |
Feb 04, 2025 | 332.730 | 332.730 | 332.730 | 332.730 | 0.29% |
Feb 03, 2025 | 331.760 | 331.760 | 331.760 | 331.760 | -0.45% |
Jan 31, 2025 | 333.260 | 333.260 | 333.260 | 333.260 | 0.49% |
Jan 30, 2025 | 331.630 | 331.630 | 331.630 | 331.630 | 0.22% |
Jan 29, 2025 | 330.910 | 330.910 | 330.910 | 330.910 | 0.97% |
Jan 28, 2025 | 327.730 | 327.730 | 327.730 | 327.730 | 0.74% |
Jan 27, 2025 | 325.330 | 325.330 | 325.330 | 325.330 | -1.05% |
Jan 24, 2025 | 328.770 | 328.770 | 328.770 | 328.770 | -0.35% |
Jan 23, 2025 | 329.930 | 329.930 | 329.930 | 329.930 | 0.32% |
Highest: 339.820 | Lowest: 325.330 | Difference: 14.490 | Average: 333.807 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review