Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 328.890 | 328.890 | 328.890 | 328.890 | -0.08% |
Jan 21, 2025 | 329.160 | 329.160 | 329.160 | 329.160 | -0.37% |
Jan 20, 2025 | 330.390 | 330.390 | 330.390 | 330.390 | 0.03% |
Jan 17, 2025 | 330.290 | 330.290 | 330.290 | 330.290 | 0.17% |
Jan 16, 2025 | 329.730 | 329.730 | 329.730 | 329.730 | 0.80% |
Jan 15, 2025 | 327.110 | 327.110 | 327.110 | 327.110 | 0.71% |
Jan 14, 2025 | 324.800 | 324.800 | 324.800 | 324.800 | -0.29% |
Jan 13, 2025 | 325.740 | 325.740 | 325.740 | 325.740 | -1.76% |
Jan 09, 2025 | 331.560 | 331.560 | 331.560 | 331.560 | -0.50% |
Jan 08, 2025 | 333.220 | 333.220 | 333.220 | 333.220 | -0.39% |
Jan 07, 2025 | 334.510 | 334.510 | 334.510 | 334.510 | 0.18% |
Jan 06, 2025 | 333.900 | 333.900 | 333.900 | 333.900 | 1.52% |
Jan 22, 2025 | 328.890 | 328.890 | 328.890 | 328.890 | -0.08% |
Jan 21, 2025 | 329.160 | 329.160 | 329.160 | 329.160 | -0.37% |
Jan 20, 2025 | 330.390 | 330.390 | 330.390 | 330.390 | 0.03% |
Jan 17, 2025 | 330.290 | 330.290 | 330.290 | 330.290 | 0.17% |
Jan 16, 2025 | 329.730 | 329.730 | 329.730 | 329.730 | 0.80% |
Jan 15, 2025 | 327.110 | 327.110 | 327.110 | 327.110 | 0.71% |
Jan 14, 2025 | 324.800 | 324.800 | 324.800 | 324.800 | -0.29% |
Jan 13, 2025 | 325.740 | 325.740 | 325.740 | 325.740 | -1.76% |
Jan 09, 2025 | 331.560 | 331.560 | 331.560 | 331.560 | -0.50% |
Jan 08, 2025 | 333.220 | 333.220 | 333.220 | 333.220 | -0.39% |
Jan 07, 2025 | 334.510 | 334.510 | 334.510 | 334.510 | 0.18% |
Jan 06, 2025 | 333.900 | 333.900 | 333.900 | 333.900 | -0.78% |
Jan 03, 2025 | 336.540 | 336.540 | 336.540 | 336.540 | -0.19% |
Jan 02, 2025 | 337.170 | 337.170 | 337.170 | 337.170 | 0.64% |
Dec 31, 2024 | 335.030 | 335.030 | 335.030 | 335.030 | 0.22% |
Dec 30, 2024 | 334.310 | 334.310 | 334.310 | 334.310 | -0.19% |
Dec 27, 2024 | 334.960 | 334.960 | 334.960 | 334.960 | 0.03% |
Dec 24, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.24% |
Highest: 337.170 | Lowest: 324.800 | Difference: 12.370 | Average: 331.049 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review