
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3,820.830 | 3,820.830 | 3,820.830 | 3,820.830 | -4.03% |
Apr 03, 2025 | 3,981.380 | 3,981.380 | 3,981.380 | 3,981.380 | -2.72% |
Apr 02, 2025 | 4,092.510 | 4,092.510 | 4,110.750 | 4,092.510 | -0.44% |
Apr 01, 2025 | 4,110.750 | 4,110.750 | 4,110.750 | 4,110.750 | 0.62% |
Mar 31, 2025 | 4,085.270 | 4,085.270 | 4,085.270 | 4,085.270 | -1.46% |
Mar 28, 2025 | 4,145.910 | 4,145.910 | 4,145.910 | 4,145.910 | -0.35% |
Mar 27, 2025 | 4,160.600 | 4,160.600 | 4,160.600 | 4,160.600 | -0.32% |
Mar 26, 2025 | 4,173.790 | 4,173.790 | 4,192.180 | 4,173.790 | -0.44% |
Mar 25, 2025 | 4,192.180 | 4,192.180 | 4,192.180 | 4,192.180 | 0.61% |
Mar 24, 2025 | 4,166.730 | 4,166.730 | 4,184.180 | 4,166.730 | -0.42% |
Mar 21, 2025 | 4,184.180 | 4,184.180 | 4,184.180 | 4,184.180 | 0.05% |
Mar 20, 2025 | 4,181.960 | 4,181.960 | 4,181.960 | 4,181.960 | -0.13% |
Mar 19, 2025 | 4,187.430 | 4,187.430 | 4,187.430 | 4,187.430 | 0.06% |
Mar 18, 2025 | 4,185.060 | 4,185.060 | 4,185.060 | 4,178.120 | 0.17% |
Mar 17, 2025 | 4,178.120 | 4,178.120 | 4,178.120 | 4,178.120 | 0.91% |
Mar 14, 2025 | 4,140.260 | 4,140.260 | 4,140.260 | 4,140.260 | 0.53% |
Mar 13, 2025 | 4,118.460 | 4,118.460 | 4,118.460 | 4,118.460 | -0.53% |
Mar 12, 2025 | 4,140.310 | 4,140.310 | 4,140.310 | 4,140.310 | 1.16% |
Mar 11, 2025 | 4,092.660 | 4,092.660 | 4,092.660 | 4,092.660 | -1.77% |
Mar 10, 2025 | 4,166.340 | 4,166.340 | 4,166.340 | 4,166.340 | -0.78% |
Mar 07, 2025 | 4,199.220 | 4,199.220 | 4,199.220 | 4,199.220 | 0.18% |
Highest: 4,199.220 | Lowest: 3,820.830 | Difference: 378.390 | Average: 4,128.760 | Change %: -8.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review