Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.72% |
Feb 07, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | -0.14% |
Feb 06, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | -0.03% |
Feb 05, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.34% |
Feb 04, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.72% |
Feb 03, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | -1.09% |
Jan 31, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | -0.04% |
Jan 30, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.09% |
Jan 29, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | -0.07% |
Jan 28, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | -0.44% |
Jan 27, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.85% |
Jan 24, 2025 | 6.876 | 6.876 | 6.876 | 6.876 | 0.34% |
Jan 23, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | -1.00% |
Jan 22, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -0.38% |
Jan 21, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | -0.46% |
Jan 20, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.67% |
Jan 17, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 1.00% |
Jan 16, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.38% |
Jan 15, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -0.35% |
Jan 14, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | 0.28% |
Jan 13, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | -0.98% |
Highest: 6.980 | Lowest: 6.713 | Difference: 0.267 | Average: 6.830 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review