Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | -0.17% |
Jan 29, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.80% |
Jan 28, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 0.10% |
Jan 27, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.49% |
Jan 24, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.29% |
Jan 23, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | -0.40% |
Jan 22, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.25% |
Jan 21, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.09% |
Jan 20, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.36% |
Jan 17, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.60% |
Jan 16, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 1.40% |
Jan 15, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Jan 14, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | -0.64% |
Jan 13, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -1.24% |
Jan 10, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.47% |
Jan 09, 2025 | 14.506 | 14.506 | 14.506 | 14.506 | 0.44% |
Jan 08, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | -0.04% |
Jan 07, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -0.42% |
Jan 06, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.08% |
Jan 03, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.29% |
Jan 02, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -1.52% |
Dec 31, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.07% |
Highest: 14.860 | Lowest: 14.301 | Difference: 0.560 | Average: 14.577 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review