
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.32% |
Mar 11, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -1.22% |
Mar 10, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.11% |
Mar 07, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | -0.93% |
Mar 06, 2025 | 15.114 | 15.114 | 15.114 | 15.114 | 1.02% |
Mar 05, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | -0.27% |
Mar 04, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | -0.59% |
Mar 03, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 1.50% |
Feb 28, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -1.07% |
Feb 27, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -0.35% |
Feb 26, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.43% |
Feb 25, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.17% |
Feb 24, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | -1.29% |
Feb 21, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -0.05% |
Feb 20, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | -0.10% |
Feb 19, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.22% |
Feb 18, 2025 | 15.243 | 15.243 | 15.243 | 15.243 | 0.69% |
Feb 17, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | 0.07% |
Feb 14, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | 0.36% |
Feb 13, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | 0.13% |
Highest: 15.243 | Lowest: 14.776 | Difference: 0.468 | Average: 15.043 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review