
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.532 | 14.532 | 14.913 | 14.532 | -2.56% |
Apr 10, 2025 | 14.913 | 14.913 | 14.913 | 14.208 | 4.96% |
Apr 09, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.86% |
Apr 08, 2025 | 14.087 | 14.087 | 14.087 | 13.990 | 0.69% |
Apr 07, 2025 | 13.990 | 13.990 | 14.658 | 13.990 | -4.56% |
Apr 04, 2025 | 14.658 | 14.658 | 15.164 | 14.658 | -3.34% |
Apr 03, 2025 | 15.164 | 15.164 | 15.164 | 14.882 | 1.90% |
Apr 02, 2025 | 14.882 | 14.882 | 14.882 | 14.660 | 1.52% |
Apr 01, 2025 | 14.660 | 14.660 | 14.660 | 14.587 | 0.50% |
Mar 31, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.34% |
Mar 28, 2025 | 14.637 | 14.637 | 14.766 | 14.637 | -0.88% |
Mar 27, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -0.77% |
Mar 26, 2025 | 14.881 | 14.881 | 14.881 | 14.829 | 0.35% |
Mar 25, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 1.04% |
Mar 24, 2025 | 14.676 | 14.676 | 14.790 | 14.676 | -0.77% |
Mar 20, 2025 | 14.790 | 14.790 | 14.790 | 14.626 | 1.12% |
Mar 19, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.38% |
Mar 18, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.55% |
Mar 17, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 1.43% |
Mar 14, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -1.20% |
Mar 13, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.29% |
Mar 12, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 1.26% |
Highest: 15.164 | Lowest: 13.990 | Difference: 1.174 | Average: 14.596 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review