Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2023 | 8.068 | 8.068 | 8.068 | 8.068 | 0.01% |
Mar 27, 2023 | 8.067 | 8.067 | 8.067 | 8.067 | 0.05% |
Mar 24, 2023 | 8.063 | 8.063 | 8.063 | 8.063 | 0.01% |
Mar 23, 2023 | 8.062 | 8.062 | 8.062 | 8.062 | 0.02% |
Mar 22, 2023 | 8.061 | 8.061 | 8.061 | 8.061 | 0.01% |
Mar 20, 2023 | 8.060 | 8.060 | 8.060 | 8.060 | 0.01% |
Mar 17, 2023 | 8.059 | 8.059 | 8.059 | 8.059 | -0.21% |
Mar 16, 2023 | 8.075 | 8.075 | 8.075 | 8.075 | -0.52% |
Mar 15, 2023 | 8.118 | 8.118 | 8.118 | 8.118 | -1.83% |
Mar 14, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | -0.73% |
Mar 13, 2023 | 8.330 | 8.330 | 8.330 | 8.330 | -0.55% |
Mar 10, 2023 | 8.376 | 8.376 | 8.376 | 8.376 | -0.99% |
Mar 09, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | -0.51% |
Mar 08, 2023 | 8.503 | 8.503 | 8.503 | 8.503 | -0.90% |
Mar 07, 2023 | 8.581 | 8.581 | 8.581 | 8.581 | 0.09% |
Mar 06, 2023 | 8.573 | 8.573 | 8.573 | 8.573 | -1.00% |
Mar 03, 2023 | 8.659 | 8.659 | 8.659 | 8.659 | 0.65% |
Mar 02, 2023 | 8.603 | 8.603 | 8.603 | 8.603 | -1.26% |
Mar 01, 2023 | 8.713 | 8.713 | 8.713 | 8.713 | 0.54% |
Feb 28, 2023 | 8.666 | 8.666 | 8.666 | 8.666 | 0.22% |
Feb 24, 2023 | 8.647 | 8.647 | 8.647 | 8.647 | -0.63% |
Feb 23, 2023 | 8.702 | 8.702 | 8.702 | 8.702 | 0.62% |
Feb 22, 2023 | 8.649 | 8.649 | 8.649 | 8.649 | -1.24% |
Feb 21, 2023 | 8.757 | 8.757 | 8.757 | 8.757 | -0.36% |
Feb 20, 2023 | 8.788 | 8.788 | 8.788 | 8.788 | -0.37% |
Feb 17, 2023 | 8.821 | 8.821 | 8.821 | 8.821 | -0.33% |
Feb 16, 2023 | 8.850 | 8.850 | 8.850 | 8.850 | 0.77% |
Feb 15, 2023 | 8.783 | 8.783 | 8.783 | 8.783 | -1.30% |
Feb 14, 2023 | 8.899 | 8.899 | 8.899 | 8.899 | 0.43% |
Feb 13, 2023 | 8.860 | 8.860 | 8.860 | 8.860 | 9.82% |
Highest: 8.899 | Lowest: 8.059 | Difference: 0.840 | Average: 8.471 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review