
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -1.24% |
Mar 07, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.59% |
Mar 06, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.38% |
Mar 05, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 1.14% |
Mar 04, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -1.06% |
Mar 03, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 2.03% |
Feb 28, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -1.49% |
Feb 27, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -1.25% |
Feb 26, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.64% |
Feb 25, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.44% |
Feb 24, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -1.23% |
Feb 21, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.10% |
Feb 20, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.56% |
Feb 19, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.71% |
Feb 18, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.70% |
Feb 17, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.54% |
Feb 14, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.64% |
Feb 13, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.35% |
Feb 12, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.35% |
Highest: 1.649 | Lowest: 1.597 | Difference: 0.052 | Average: 1.633 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review