Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -1.03% |
Sep 04, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -3.57% |
Sep 03, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.27% |
Sep 02, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 2.57% |
Aug 30, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.75% |
Aug 29, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -1.52% |
Aug 28, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.13% |
Aug 27, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.93% |
Aug 26, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -0.19% |
Aug 23, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -1.98% |
Aug 22, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.68% |
Aug 21, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.43% |
Aug 20, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 1.38% |
Aug 19, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -0.12% |
Aug 16, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 1.47% |
Aug 15, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.08% |
Aug 14, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 2.33% |
Aug 13, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.10% |
Aug 12, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 3.03% |
Aug 08, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.92% |
Aug 07, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.14% |
Aug 06, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -3.12% |
Highest: 3.571 | Lowest: 3.261 | Difference: 0.310 | Average: 3.428 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review