Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -2.68% |
Jan 10, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 0.75% |
Jan 09, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | -0.33% |
Jan 08, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -0.53% |
Jan 07, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 2.24% |
Jan 06, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.29% |
Jan 03, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.49% |
Jan 02, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | -1.91% |
Dec 31, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | -0.45% |
Dec 30, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -1.28% |
Dec 27, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 1.64% |
Dec 24, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 2.11% |
Dec 23, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | -0.20% |
Jan 14, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -2.68% |
Jan 10, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 0.75% |
Jan 09, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | -0.33% |
Jan 08, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -0.53% |
Jan 07, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 2.24% |
Jan 06, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.29% |
Jan 03, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.49% |
Jan 02, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | -1.91% |
Dec 31, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | -0.45% |
Dec 30, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -1.28% |
Dec 27, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 1.64% |
Dec 24, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 2.11% |
Dec 23, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 1.58% |
Dec 20, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.64% |
Dec 19, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | -2.44% |
Dec 18, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.77% |
Dec 17, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 3.91% |
Highest: 4.331 | Lowest: 4.083 | Difference: 0.249 | Average: 4.233 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review