![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,495.670 | 1,495.670 | 1,495.670 | 1,495.670 | 0.60% |
Feb 13, 2025 | 1,486.760 | 1,486.760 | 1,486.760 | 1,486.760 | 1.35% |
Feb 12, 2025 | 1,466.920 | 1,466.920 | 1,466.920 | 1,466.920 | 0.22% |
Feb 11, 2025 | 1,463.630 | 1,463.630 | 1,463.630 | 1,463.630 | 0.39% |
Feb 10, 2025 | 1,457.940 | 1,457.940 | 1,457.940 | 1,457.940 | 0.29% |
Feb 07, 2025 | 1,453.720 | 1,453.720 | 1,453.720 | 1,453.720 | -0.91% |
Feb 06, 2025 | 1,467.040 | 1,467.040 | 1,467.040 | 1,467.040 | 1.01% |
Feb 05, 2025 | 1,452.390 | 1,452.390 | 1,452.390 | 1,452.390 | 0.85% |
Feb 04, 2025 | 1,440.100 | 1,440.100 | 1,440.100 | 1,440.100 | 1.03% |
Feb 03, 2025 | 1,425.410 | 1,425.410 | 1,425.410 | 1,425.410 | -2.76% |
Jan 31, 2025 | 1,465.920 | 1,465.920 | 1,465.920 | 1,465.920 | -0.45% |
Jan 24, 2025 | 1,472.540 | 1,472.540 | 1,472.540 | 1,472.540 | 0.48% |
Jan 23, 2025 | 1,465.530 | 1,465.530 | 1,465.530 | 1,465.530 | -2.02% |
Feb 14, 2025 | 1,495.670 | 1,495.670 | 1,495.670 | 1,495.670 | 0.60% |
Feb 13, 2025 | 1,486.760 | 1,486.760 | 1,486.760 | 1,486.760 | 1.35% |
Feb 12, 2025 | 1,466.920 | 1,466.920 | 1,466.920 | 1,466.920 | 0.22% |
Feb 11, 2025 | 1,463.630 | 1,463.630 | 1,463.630 | 1,463.630 | 0.39% |
Feb 10, 2025 | 1,457.940 | 1,457.940 | 1,457.940 | 1,457.940 | 0.29% |
Feb 07, 2025 | 1,453.720 | 1,453.720 | 1,453.720 | 1,453.720 | -0.91% |
Feb 06, 2025 | 1,467.040 | 1,467.040 | 1,467.040 | 1,467.040 | 1.01% |
Feb 05, 2025 | 1,452.390 | 1,452.390 | 1,452.390 | 1,452.390 | 0.85% |
Feb 04, 2025 | 1,440.100 | 1,440.100 | 1,440.100 | 1,440.100 | 1.03% |
Feb 03, 2025 | 1,425.410 | 1,425.410 | 1,425.410 | 1,425.410 | -2.76% |
Jan 31, 2025 | 1,465.920 | 1,465.920 | 1,465.920 | 1,465.920 | -0.45% |
Jan 24, 2025 | 1,472.540 | 1,472.540 | 1,472.540 | 1,472.540 | 0.48% |
Jan 23, 2025 | 1,465.530 | 1,465.530 | 1,465.530 | 1,465.530 | -1.10% |
Jan 22, 2025 | 1,481.820 | 1,481.820 | 1,481.820 | 1,481.820 | 1.20% |
Jan 21, 2025 | 1,464.290 | 1,464.290 | 1,464.290 | 1,464.290 | -0.12% |
Jan 20, 2025 | 1,466.050 | 1,466.050 | 1,466.050 | 1,466.050 | -0.15% |
Jan 17, 2025 | 1,468.200 | 1,468.200 | 1,468.200 | 1,468.200 | -0.32% |
Highest: 1,495.670 | Lowest: 1,425.410 | Difference: 70.260 | Average: 1,463.583 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review