Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,444.170 | 1,444.170 | 1,444.170 | 1,444.170 | 0.08% |
Dec 23, 2024 | 1,442.960 | 1,442.960 | 1,442.960 | 1,442.960 | 1.47% |
Dec 20, 2024 | 1,422.070 | 1,422.070 | 1,422.070 | 1,422.070 | -1.04% |
Dec 19, 2024 | 1,437.040 | 1,437.040 | 1,437.040 | 1,437.040 | -1.98% |
Dec 18, 2024 | 1,466.130 | 1,466.130 | 1,466.130 | 1,466.130 | 1.55% |
Dec 17, 2024 | 1,443.790 | 1,443.790 | 1,443.790 | 1,443.790 | -1.18% |
Dec 16, 2024 | 1,461.040 | 1,461.040 | 1,461.040 | 1,461.040 | -0.37% |
Dec 13, 2024 | 1,466.420 | 1,466.420 | 1,466.420 | 1,466.420 | 0.35% |
Dec 12, 2024 | 1,461.370 | 1,461.370 | 1,461.370 | 1,461.370 | 1.12% |
Dec 11, 2024 | 1,445.140 | 1,445.140 | 1,445.140 | 1,445.140 | 0.99% |
Dec 10, 2024 | 1,430.970 | 1,430.970 | 1,430.970 | 1,430.970 | 2.56% |
Dec 09, 2024 | 1,395.210 | 1,395.210 | 1,395.210 | 1,395.210 | -2.84% |
Dec 06, 2024 | 1,436.030 | 1,436.030 | 1,436.030 | 1,436.030 | -0.33% |
Dec 05, 2024 | 1,440.720 | 1,440.720 | 1,440.720 | 1,440.720 | -1.36% |
Dec 04, 2024 | 1,460.610 | 1,460.610 | 1,460.610 | 1,460.610 | -2.25% |
Dec 03, 2024 | 1,494.240 | 1,494.240 | 1,494.240 | 1,494.240 | 1.78% |
Dec 02, 2024 | 1,468.100 | 1,468.100 | 1,468.100 | 1,468.100 | -0.25% |
Nov 29, 2024 | 1,471.790 | 1,471.790 | 1,471.790 | 1,471.790 | -1.72% |
Nov 28, 2024 | 1,497.500 | 1,497.500 | 1,497.500 | 1,497.500 | -0.02% |
Nov 27, 2024 | 1,497.840 | 1,497.840 | 1,497.840 | 1,497.840 | -0.60% |
Nov 26, 2024 | 1,506.930 | 1,506.930 | 1,506.930 | 1,506.930 | 0.06% |
Highest: 1,506.930 | Lowest: 1,395.210 | Difference: 111.720 | Average: 1,456.670 | Change %: -4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review