Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,509.870 | 1,509.870 | 1,509.870 | 1,509.870 | 0.98% |
Nov 22, 2024 | 1,495.290 | 1,495.290 | 1,495.290 | 1,495.290 | 0.41% |
Nov 21, 2024 | 1,489.130 | 1,489.130 | 1,489.130 | 1,489.130 | 0.48% |
Nov 20, 2024 | 1,481.970 | 1,481.970 | 1,481.970 | 1,481.970 | 0.49% |
Nov 19, 2024 | 1,474.720 | 1,474.720 | 1,474.720 | 1,474.720 | 0.20% |
Nov 18, 2024 | 1,471.740 | 1,471.740 | 1,471.740 | 1,471.740 | 2.57% |
Nov 15, 2024 | 1,434.810 | 1,434.810 | 1,434.810 | 1,434.810 | 0.41% |
Nov 14, 2024 | 1,428.920 | 1,428.920 | 1,428.920 | 1,428.920 | 0.15% |
Nov 13, 2024 | 1,426.820 | 1,426.820 | 1,426.820 | 1,426.820 | -2.13% |
Nov 12, 2024 | 1,457.860 | 1,457.860 | 1,457.860 | 1,457.860 | -1.84% |
Nov 11, 2024 | 1,485.140 | 1,485.140 | 1,485.140 | 1,485.140 | -1.19% |
Nov 08, 2024 | 1,503.040 | 1,503.040 | 1,503.040 | 1,503.040 | -0.57% |
Nov 07, 2024 | 1,511.610 | 1,511.610 | 1,511.610 | 1,511.610 | -0.01% |
Nov 06, 2024 | 1,511.820 | 1,511.820 | 1,511.820 | 1,511.820 | -0.41% |
Nov 05, 2024 | 1,518.020 | 1,518.020 | 1,518.020 | 1,518.020 | -0.35% |
Nov 04, 2024 | 1,523.340 | 1,523.340 | 1,523.340 | 1,523.340 | 1.12% |
Nov 01, 2024 | 1,506.480 | 1,506.480 | 1,506.480 | 1,506.480 | -0.26% |
Oct 31, 2024 | 1,510.350 | 1,510.350 | 1,510.350 | 1,510.350 | -1.12% |
Oct 30, 2024 | 1,527.440 | 1,527.440 | 1,527.440 | 1,527.440 | -0.88% |
Oct 29, 2024 | 1,541.070 | 1,541.070 | 1,541.070 | 1,541.070 | 0.16% |
Oct 28, 2024 | 1,538.610 | 1,538.610 | 1,538.610 | 1,538.610 | 1.00% |
Highest: 1,541.070 | Lowest: 1,426.820 | Difference: 114.250 | Average: 1,492.764 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review