Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1,439.590 | 1,439.590 | 1,439.590 | 1,439.590 | -0.62% |
Dec 24, 2024 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | 0.09% |
Dec 23, 2024 | 1,447.320 | 1,447.320 | 1,447.320 | 1,447.320 | 1.47% |
Dec 20, 2024 | 1,426.360 | 1,426.360 | 1,426.360 | 1,426.360 | -1.04% |
Dec 19, 2024 | 1,441.300 | 1,441.300 | 1,441.300 | 1,441.300 | -1.98% |
Dec 18, 2024 | 1,470.440 | 1,470.440 | 1,470.440 | 1,470.440 | 1.55% |
Dec 17, 2024 | 1,448.020 | 1,448.020 | 1,448.020 | 1,448.020 | -1.18% |
Dec 16, 2024 | 1,465.290 | 1,465.290 | 1,465.290 | 1,465.290 | -0.37% |
Dec 13, 2024 | 1,470.670 | 1,470.670 | 1,470.670 | 1,470.670 | 0.35% |
Dec 12, 2024 | 1,465.540 | 1,465.540 | 1,465.540 | 1,465.540 | 1.12% |
Dec 11, 2024 | 1,449.250 | 1,449.250 | 1,449.250 | 1,449.250 | 0.99% |
Dec 10, 2024 | 1,435.010 | 1,435.010 | 1,435.010 | 1,435.010 | 2.56% |
Dec 09, 2024 | 1,399.150 | 1,399.150 | 1,399.150 | 1,399.150 | -2.84% |
Dec 06, 2024 | 1,440.040 | 1,440.040 | 1,440.040 | 1,440.040 | -0.32% |
Dec 05, 2024 | 1,444.680 | 1,444.680 | 1,444.680 | 1,444.680 | -1.36% |
Dec 04, 2024 | 1,464.600 | 1,464.600 | 1,464.600 | 1,464.600 | -2.25% |
Dec 03, 2024 | 1,498.290 | 1,498.290 | 1,498.290 | 1,498.290 | 1.78% |
Dec 02, 2024 | 1,472.060 | 1,472.060 | 1,472.060 | 1,472.060 | -0.25% |
Nov 29, 2024 | 1,475.740 | 1,475.740 | 1,475.740 | 1,475.740 | -1.71% |
Highest: 1,498.290 | Lowest: 1,399.150 | Difference: 99.140 | Average: 1,452.733 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review