Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,523.340 | 1,523.340 | 1,523.340 | 1,523.340 | 1.12% |
Nov 01, 2024 | 1,506.480 | 1,506.480 | 1,506.480 | 1,506.480 | -0.26% |
Oct 31, 2024 | 1,510.350 | 1,510.350 | 1,510.350 | 1,510.350 | -1.12% |
Oct 30, 2024 | 1,527.440 | 1,527.440 | 1,527.440 | 1,527.440 | -0.88% |
Oct 29, 2024 | 1,541.070 | 1,541.070 | 1,541.070 | 1,541.070 | 0.16% |
Oct 28, 2024 | 1,538.610 | 1,538.610 | 1,538.610 | 1,538.610 | 1.00% |
Oct 25, 2024 | 1,523.380 | 1,523.380 | 1,523.380 | 1,523.380 | 0.05% |
Oct 24, 2024 | 1,522.640 | 1,522.640 | 1,522.640 | 1,522.640 | -0.90% |
Oct 23, 2024 | 1,536.470 | 1,536.470 | 1,536.470 | 1,536.470 | 0.87% |
Oct 22, 2024 | 1,523.210 | 1,523.210 | 1,523.210 | 1,523.210 | -0.85% |
Oct 21, 2024 | 1,536.230 | 1,536.230 | 1,536.230 | 1,536.230 | 0.05% |
Oct 18, 2024 | 1,535.470 | 1,535.470 | 1,535.470 | 1,535.470 | -0.38% |
Oct 17, 2024 | 1,541.290 | 1,541.290 | 1,541.290 | 1,541.290 | -0.19% |
Oct 16, 2024 | 1,544.210 | 1,544.210 | 1,544.210 | 1,544.210 | -0.68% |
Oct 15, 2024 | 1,554.750 | 1,554.750 | 1,554.750 | 1,554.750 | -0.11% |
Oct 14, 2024 | 1,556.400 | 1,556.400 | 1,556.400 | 1,556.400 | 1.24% |
Oct 11, 2024 | 1,537.280 | 1,537.280 | 1,537.280 | 1,537.280 | 0.02% |
Oct 10, 2024 | 1,536.970 | 1,536.970 | 1,536.970 | 1,536.970 | 0.11% |
Oct 08, 2024 | 1,535.260 | 1,535.260 | 1,535.260 | 1,535.260 | -0.88% |
Oct 07, 2024 | 1,548.870 | 1,548.870 | 1,548.870 | 1,548.870 | 1.29% |
Highest: 1,556.400 | Lowest: 1,506.480 | Difference: 49.920 | Average: 1,533.986 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review