Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,488.650 | 1,488.650 | 1,488.650 | 1,488.650 | 0.48% |
Nov 20, 2024 | 1,481.490 | 1,481.490 | 1,481.490 | 1,481.490 | 0.49% |
Nov 19, 2024 | 1,474.250 | 1,474.250 | 1,474.250 | 1,474.250 | 0.20% |
Nov 18, 2024 | 1,471.270 | 1,471.270 | 1,471.270 | 1,471.270 | 2.57% |
Nov 15, 2024 | 1,434.360 | 1,434.360 | 1,434.360 | 1,434.360 | 0.41% |
Nov 14, 2024 | 1,428.470 | 1,428.470 | 1,428.470 | 1,428.470 | 0.15% |
Nov 13, 2024 | 1,426.370 | 1,426.370 | 1,426.370 | 1,426.370 | -2.13% |
Nov 12, 2024 | 1,457.410 | 1,457.410 | 1,457.410 | 1,457.410 | -1.84% |
Nov 11, 2024 | 1,484.690 | 1,484.690 | 1,484.690 | 1,484.690 | -1.19% |
Nov 08, 2024 | 1,502.590 | 1,502.590 | 1,502.590 | 1,502.590 | -0.57% |
Nov 07, 2024 | 1,511.160 | 1,511.160 | 1,511.160 | 1,511.160 | -0.01% |
Nov 06, 2024 | 1,511.380 | 1,511.380 | 1,511.380 | 1,511.380 | -0.41% |
Nov 05, 2024 | 1,517.570 | 1,517.570 | 1,517.570 | 1,517.570 | -0.35% |
Nov 04, 2024 | 1,522.900 | 1,522.900 | 1,522.900 | 1,522.900 | 1.12% |
Nov 01, 2024 | 1,506.050 | 1,506.050 | 1,506.050 | 1,506.050 | -0.26% |
Oct 31, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | -1.12% |
Oct 30, 2024 | 1,527.000 | 1,527.000 | 1,527.000 | 1,527.000 | -0.89% |
Oct 29, 2024 | 1,540.640 | 1,540.640 | 1,540.640 | 1,540.640 | 0.16% |
Oct 28, 2024 | 1,538.180 | 1,538.180 | 1,538.180 | 1,538.180 | 1.00% |
Oct 25, 2024 | 1,522.950 | 1,522.950 | 1,522.950 | 1,522.950 | 0.05% |
Oct 24, 2024 | 1,522.230 | 1,522.230 | 1,522.230 | 1,522.230 | -0.90% |
Oct 23, 2024 | 1,536.050 | 1,536.050 | 1,536.050 | 1,536.050 | 0.87% |
Highest: 1,540.640 | Lowest: 1,426.370 | Difference: 114.270 | Average: 1,496.163 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review