Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,470.020 | 1,470.020 | 1,470.020 | 1,470.020 | -1.10% |
Jan 22, 2025 | 1,486.330 | 1,486.330 | 1,486.330 | 1,486.330 | 1.20% |
Jan 21, 2025 | 1,468.740 | 1,468.740 | 1,468.740 | 1,468.740 | -0.12% |
Jan 20, 2025 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | -0.15% |
Jan 17, 2025 | 1,472.620 | 1,472.620 | 1,472.620 | 1,472.620 | -0.32% |
Jan 16, 2025 | 1,477.310 | 1,477.310 | 1,477.310 | 1,477.310 | 1.11% |
Jan 15, 2025 | 1,461.130 | 1,461.130 | 1,461.130 | 1,461.130 | -0.09% |
Jan 14, 2025 | 1,462.470 | 1,462.470 | 1,462.470 | 1,462.470 | 0.08% |
Jan 13, 2025 | 1,461.300 | 1,461.300 | 1,461.300 | 1,461.300 | -1.18% |
Jan 10, 2025 | 1,478.770 | 1,478.770 | 1,478.770 | 1,478.770 | 0.28% |
Jan 09, 2025 | 1,474.670 | 1,474.670 | 1,474.670 | 1,474.670 | -0.19% |
Jan 08, 2025 | 1,477.500 | 1,477.500 | 1,477.500 | 1,477.500 | 0.94% |
Jan 07, 2025 | 1,463.670 | 1,463.670 | 1,463.670 | 1,463.670 | -0.07% |
Jan 06, 2025 | 1,464.700 | 1,464.700 | 1,464.700 | 1,464.700 | 1.58% |
Jan 03, 2025 | 1,441.860 | 1,441.860 | 1,441.860 | 1,441.860 | 1.71% |
Jan 02, 2025 | 1,417.670 | 1,417.670 | 1,417.670 | 1,417.670 | -0.06% |
Dec 31, 2024 | 1,418.560 | 1,418.560 | 1,418.560 | 1,418.560 | -0.00% |
Dec 30, 2024 | 1,418.600 | 1,418.600 | 1,418.600 | 1,418.600 | -0.67% |
Dec 27, 2024 | 1,428.160 | 1,428.160 | 1,428.160 | 1,428.160 | -0.76% |
Dec 26, 2024 | 1,439.060 | 1,439.060 | 1,439.060 | 1,439.060 | -0.62% |
Dec 24, 2024 | 1,448.040 | 1,448.040 | 1,448.040 | 1,448.040 | 0.09% |
Highest: 1,486.330 | Lowest: 1,417.670 | Difference: 68.660 | Average: 1,457.222 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review